XGameOn Historical Data

XGO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 24,761.26
-5.92%
$ 247.61 billion $ 70,293
Jan 12, 4 PM $ 26,448.52
-7.11%
$ 264.49 billion $ 65,310
Jan 12, 3 PM $ 28,425.04
-2.58%
$ 284.25 billion $ 62,174
Jan 12, 2 PM $ 29,683.55
-4.15%
$ 296.84 billion $ 60,096
Jan 12, 1 PM $ 31,115.24
-4.41%
$ 311.15 billion $ 54,479
Jan 12, 7 AM $ 68,373.47
-0.32%
$ 683.73 billion $ 43,729
Jan 12, 6 AM $ 68,434.04
+0.12%
$ 684.34 billion $ 43,274
Jan 12, 5 AM $ 67,724.08
+2.77%
$ 677.24 billion $ 42,893
Jan 12, 4 AM $ 66,024.5
-0.93%
$ 660.24 billion $ 41,891
Jan 12, 3 AM $ 67,244.67
-1.49%
$ 672.45 billion $ 40,111
Jan 12, 2 AM $ 66,799.8
+0.74%
$ 668 billion $ 37,268
Jan 12, 1 AM $ 66,855.7
-1.07%
$ 668.56 billion $ 32,472
Jan 12, 12 AM $ 67,356.21
-0.09%
$ 673.56 billion $ 29,034
Jan 11, 11 PM $ 67,254.05
-0.83%
$ 672.54 billion $ 26,404
Jan 11, 10 PM $ 67,328.34
-0.17%
$ 673.28 billion $ 24,041
Jan 11, 9 PM $ 66,866.31
-0.71%
$ 668.66 billion $ 23,671
Jan 11, 8 PM $ 67,334.16
+1.99%
$ 673.34 billion $ 22,991
Jan 11, 7 PM $ 66,304.57
+0.98%
$ 663.05 billion $ 21,738
Jan 11, 6 PM $ 65,255.43
-0.31%
$ 652.55 billion $ 21,305
Jan 11, 5 PM $ 64,796.08
+0.13%
$ 647.96 billion $ 21,207
Jan 11, 4 PM $ 64,638.73
-1.18%
$ 646.39 billion $ 20,587
Jan 11, 3 PM $ 65,768.32
-0.99%
$ 657.68 billion $ 17,966
Jan 11, 2 PM $ 66,196.31
-0.15%
$ 661.96 billion $ 16,381
Jan 11, 1 PM $ 66,524.4
+0.36%
$ 665.24 billion $ 15,997
Jan 11, 12 PM $ 65,736.94
+0.25%
$ 657.37 billion $ 15,054
Jan 11, 11 AM $ 65,559.73
-0.04%
$ 655.6 billion $ 14,863
Jan 11, 10 AM $ 65,575.73
+1.34%
$ 655.76 billion $ 15,251
Jan 11, 9 AM $ 64,083.63
-0.87%
$ 640.84 billion $ 15,341
Jan 11, 8 AM $ 64,847.38
-0.53%
$ 648.47 billion $ 15,382
Jan 11, 7 AM $ 65,191.42
+0.46%
$ 651.91 billion $ 15,866
Jan 11, 6 AM $ 64,108.54
-1.88%
$ 641.09 billion $ 16,189
Jan 11, 5 AM $ 64,937.35
+0.91%
$ 649.37 billion $ 16,012
Jan 11, 4 AM $ 64,258.3
+1.25%
$ 642.58 billion $ 16,235
Jan 11, 3 AM $ 62,782.84
+0.48%
$ 627.83 billion $ 16,463
Jan 11, 2 AM $ 62,499
-1.32%
$ 624.99 billion $ 16,419
Jan 11, 1 AM $ 63,065.04
-0.74%
$ 630.65 billion $ 16,616
Jan 11, 12 AM $ 63,165.65
+0.59%
$ 631.66 billion $ 16,800
Jan 10, 11 PM $ 62,950.51
-1.61%
$ 629.51 billion $ 16,989
Jan 10, 10 PM $ 63,998.62
-0.07%
$ 639.99 billion $ 17,142
Jan 10, 9 PM $ 64,061.05
-1.66%
$ 640.61 billion $ 17,865
Jan 10, 8 PM $ 64,849.11
+1.07%
$ 648.49 billion $ 18,639
Jan 10, 7 PM $ 64,158.09
+0.79%
$ 641.58 billion $ 19,992
Jan 10, 6 PM $ 63,645.75
-0.49%
$ 636.46 billion $ 21,664
Jan 10, 5 PM $ 63,971.22
-0.09%
$ 639.71 billion $ 24,238
Jan 10, 4 PM $ 64,027.89
+1.01%
$ 640.28 billion $ 25,794
Jan 10, 3 PM $ 63,376.72
+0.42%
$ 633.77 billion $ 29,934
Jan 10, 2 PM $ 61,989.31
-1.42%
$ 619.89 billion $ 40,668
Jan 10, 1 PM $ 62,895.1
+2.01%
$ 628.95 billion $ 43,670
Jan 10, 12 PM $ 61,815.66
-0.20%
$ 618.16 billion $ 46,462
Jan 10, 11 AM $ 61,938.12
+1.80%
$ 619.38 billion $ 48,473