XGameOn Historical Data

XGO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 11,513.27
-0.16%
$ 115.13 billion $ 56,024
Jan 16, 5 PM $ 11,429.67
+1.55%
$ 114.3 billion $ 60,339
Jan 16, 4 PM $ 11,272.26
-2.45%
$ 112.72 billion $ 65,996
Jan 16, 3 PM $ 11,605.74
-3.13%
$ 116.06 billion $ 69,181
Jan 16, 2 PM $ 11,876.93
-1.41%
$ 118.77 billion $ 69,015
Jan 16, 1 PM $ 12,059.62
+1.24%
$ 120.6 billion $ 73,016
Jan 16, 12 PM $ 11,809.99
-0.05%
$ 118.1 billion $ 74,209
Jan 16, 11 AM $ 11,752.63
-0.50%
$ 117.53 billion $ 75,418
Jan 16, 10 AM $ 11,718.97
-1.37%
$ 117.19 billion $ 75,593
Jan 16, 9 AM $ 11,910.92
-0.73%
$ 119.11 billion $ 76,364
Jan 16, 8 AM $ 12,049.66
-0.29%
$ 120.5 billion $ 80,655
Jan 16, 7 AM $ 12,128.49
+0.73%
$ 121.28 billion $ 80,544
Jan 16, 6 AM $ 12,086.82
-0.02%
$ 120.87 billion $ 82,344
Jan 16, 5 AM $ 12,029.51
+0.18%
$ 120.3 billion $ 81,145
Jan 16, 4 AM $ 12,060.57
+0.16%
$ 120.61 billion $ 80,106
Jan 16, 3 AM $ 12,155.85
-0.09%
$ 121.56 billion $ 79,944
Jan 16, 2 AM $ 12,258.08
+0.53%
$ 122.58 billion $ 84,280
Jan 16, 1 AM $ 12,271.33
-0.66%
$ 122.71 billion $ 84,618
Jan 16, 12 AM $ 12,462.96
+1.34%
$ 124.63 billion $ 85,712
Jan 15, 11 PM $ 12,333.06
+2.71%
$ 123.33 billion $ 87,902
Jan 15, 10 PM $ 12,080.94
-0.51%
$ 120.81 billion $ 87,882
Jan 15, 9 PM $ 12,096.17
-0.80%
$ 120.96 billion $ 90,764
Jan 15, 8 PM $ 12,132.57
+0.88%
$ 121.33 billion $ 92,448
Jan 15, 7 PM $ 12,115.56
+0.36%
$ 121.16 billion $ 95,100
Jan 15, 6 PM $ 11,979.27
-0.18%
$ 119.79 billion $ 95,507
Jan 15, 5 PM $ 11,907.84
+1.63%
$ 119.08 billion $ 94,081
Jan 15, 4 PM $ 11,652.67
-1.01%
$ 116.53 billion $ 97,183
Jan 15, 3 PM $ 11,648.2
-0.85%
$ 116.48 billion $ 101,089
Jan 15, 2 PM $ 11,738.82
+0.61%
$ 117.39 billion $ 104,731
Jan 15, 1 PM $ 11,758.13
-0.22%
$ 117.58 billion $ 107,547
Jan 15, 12 PM $ 11,713.4
-2.22%
$ 117.13 billion $ 107,414
Jan 15, 11 AM $ 11,917.32
-0.88%
$ 119.17 billion $ 108,882
Jan 15, 10 AM $ 12,047.45
-0.73%
$ 120.47 billion $ 108,094
Jan 15, 9 AM $ 12,174.17
-2.70%
$ 121.74 billion $ 108,325
Jan 15, 8 AM $ 12,638.94
+0.23%
$ 126.39 billion $ 108,371
Jan 15, 7 AM $ 12,670.19
-1.15%
$ 126.7 billion $ 107,425
Jan 15, 6 AM $ 12,756.41
-1.34%
$ 127.56 billion $ 109,819
Jan 15, 5 AM $ 12,932.78
-0.92%
$ 129.33 billion $ 109,506
Jan 15, 4 AM $ 13,091.32
-1.43%
$ 130.91 billion $ 111,643
Jan 15, 3 AM $ 13,347.27
-2.97%
$ 133.47 billion $ 113,192
Jan 15, 2 AM $ 13,740.74
+1.80%
$ 137.41 billion $ 110,525
Jan 15, 1 AM $ 13,543.3
-3.07%
$ 135.43 billion $ 110,828
Jan 15, 12 AM $ 14,101.12
-0.76%
$ 141.01 billion $ 113,576
Jan 14, 11 PM $ 14,163.03
+1.92%
$ 141.63 billion $ 112,512
Jan 14, 10 PM $ 13,826.43
+0.94%
$ 138.26 billion $ 118,694
Jan 14, 9 PM $ 13,591.72
-0.19%
$ 135.92 billion $ 130,268
Jan 14, 8 PM $ 13,539.09
+0.15%
$ 135.39 billion $ 133,419
Jan 14, 7 PM $ 13,625.46
+2.09%
$ 136.25 billion $ 134,428
Jan 14, 6 PM $ 13,209
-2.76%
$ 132.09 billion $ 129,892
Jan 14, 5 PM $ 13,632.38
-3.73%
$ 136.32 billion $ 125,380