XGameOn Historical Data

XGO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 36,321.57
+2.62%
$ 363.22 billion $ 24,550
Jan 18, 6 PM $ 35,622.27
-0.90%
$ 356.22 billion $ 23,986
Jan 18, 5 PM $ 35,836.45
+0.44%
$ 358.36 billion $ 22,043
Jan 18, 4 PM $ 35,707.97
+0.13%
$ 357.08 billion $ 22,312
Jan 18, 3 PM $ 35,944.33
-0.69%
$ 359.44 billion $ 24,101
Jan 18, 2 PM $ 36,290.46
+1.80%
$ 362.9 billion $ 26,756
Jan 18, 1 PM $ 35,639.04
-1.87%
$ 356.39 billion $ 25,787
Jan 18, 12 PM $ 35,837.63
-1.24%
$ 358.38 billion $ 25,235
Jan 18, 11 AM $ 36,386.36
-0.58%
$ 363.86 billion $ 25,069
Jan 18, 10 AM $ 36,325.1
+0.37%
$ 363.25 billion $ 26,135
Jan 18, 9 AM $ 36,343.72
+0.33%
$ 363.44 billion $ 25,386
Jan 18, 8 AM $ 36,231.94
+0.33%
$ 362.32 billion $ 24,579
Jan 18, 7 AM $ 36,357.55
+1.33%
$ 363.58 billion $ 24,956
Jan 18, 6 AM $ 35,952.67
-0.61%
$ 359.53 billion $ 24,723
Jan 18, 5 AM $ 36,317.46
-1.01%
$ 363.17 billion $ 24,631
Jan 18, 4 AM $ 36,507.42
+0.36%
$ 365.07 billion $ 24,435
Jan 18, 3 AM $ 36,162.96
+3.68%
$ 361.63 billion $ 24,192
Jan 18, 2 AM $ 34,563.15
+4.38%
$ 345.63 billion $ 23,800
Jan 18, 1 AM $ 33,253.54
+1.51%
$ 332.54 billion $ 23,879
Jan 18, 12 AM $ 32,540.91
+0.74%
$ 325.41 billion $ 23,354
Jan 17, 11 PM $ 32,447.54
+3.01%
$ 324.48 billion $ 23,429
Jan 17, 10 PM $ 31,082.5
+2.26%
$ 310.83 billion $ 23,435
Jan 17, 9 PM $ 30,180.98
+1.80%
$ 301.81 billion $ 23,486
Jan 17, 8 PM $ 29,224.19
+7.57%
$ 292.24 billion $ 24,861
Jan 17, 7 PM $ 27,026.11
+3.80%
$ 270.26 billion $ 26,079
Jan 17, 6 PM $ 25,980.52
+7.11%
$ 259.81 billion $ 27,039
Jan 17, 5 PM $ 24,213.32
+7.77%
$ 242.13 billion $ 27,990
Jan 17, 4 PM $ 22,424.63
+3.15%
$ 224.25 billion $ 29,805
Jan 17, 3 PM $ 21,631.61
+3.48%
$ 216.32 billion $ 30,821
Jan 17, 2 PM $ 20,705.43
+1.08%
$ 207.05 billion $ 35,043
Jan 17, 1 PM $ 20,449.71
+5.42%
$ 204.5 billion $ 36,971
Jan 17, 12 PM $ 19,282.76
+4.27%
$ 192.83 billion $ 37,300
Jan 17, 11 AM $ 18,448.39
+4.57%
$ 184.48 billion $ 38,221
Jan 17, 10 AM $ 17,538.46
+3.61%
$ 175.38 billion $ 38,156
Jan 17, 9 AM $ 16,951.05
+8.53%
$ 169.51 billion $ 38,720
Jan 17, 8 AM $ 15,523.26
+6.43%
$ 155.23 billion $ 39,241
Jan 17, 7 AM $ 14,455.3
+4.12%
$ 144.55 billion $ 40,178
Jan 17, 6 AM $ 13,803.32
+2.05%
$ 138.03 billion $ 41,627
Jan 17, 5 AM $ 13,387.7
+0.97%
$ 133.88 billion $ 43,059
Jan 17, 4 AM $ 13,137.65
+2.28%
$ 131.38 billion $ 46,015
Jan 17, 3 AM $ 12,815.48
+2.67%
$ 128.15 billion $ 47,434
Jan 17, 2 AM $ 12,407.33
+2.04%
$ 124.07 billion $ 48,800
Jan 17, 1 AM $ 12,191.72
+3.90%
$ 121.92 billion $ 48,991
Jan 17, 12 AM $ 11,687.43
+2.41%
$ 116.87 billion $ 50,003
Jan 16, 11 PM $ 11,438.33
-0.92%
$ 114.38 billion $ 50,481
Jan 16, 10 PM $ 11,620.48
-0.08%
$ 116.2 billion $ 50,495
Jan 16, 9 PM $ 11,693.45
-0.99%
$ 116.93 billion $ 51,396
Jan 16, 8 PM $ 11,687.64
+1.07%
$ 116.88 billion $ 50,969
Jan 16, 7 PM $ 11,574.91
+1.20%
$ 115.75 billion $ 52,279
Jan 16, 6 PM $ 11,513.27
-0.16%
$ 115.13 billion $ 56,024