XGameOn Historical Data

XGO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 22,707.07
-3.43%
$ 227.07 billion $ 90,229
Jan 20, 7 PM $ 23,461.58
-1.57%
$ 234.62 billion $ 89,196
Jan 20, 6 PM $ 23,747.93
-1.66%
$ 237.48 billion $ 87,170
Jan 20, 5 PM $ 23,909.89
-1.07%
$ 239.1 billion $ 84,270
Jan 20, 4 PM $ 24,779.98
-1.37%
$ 247.8 billion $ 79,614
Jan 20, 3 PM $ 25,142.89
-0.53%
$ 251.43 billion $ 76,722
Jan 20, 2 PM $ 25,402.02
-0.62%
$ 254.02 billion $ 69,385
Jan 20, 1 PM $ 25,579.16
-0.26%
$ 255.79 billion $ 61,633
Jan 20, 12 PM $ 25,635.01
-0.06%
$ 256.35 billion $ 59,846
Jan 20, 11 AM $ 25,655.53
+0.02%
$ 256.56 billion $ 60,679
Jan 20, 10 AM $ 25,640.07
+0.24%
$ 256.4 billion $ 62,406
Jan 20, 9 AM $ 25,577.58
-0.06%
$ 255.78 billion $ 61,120
Jan 20, 8 AM $ 25,561.15
-0.29%
$ 255.61 billion $ 61,180
Jan 20, 7 AM $ 25,636.85
+0.32%
$ 256.37 billion $ 57,579
Jan 20, 6 AM $ 25,574.66
-0.78%
$ 255.75 billion $ 56,688
Jan 20, 5 AM $ 25,793.37
-0.40%
$ 257.93 billion $ 51,461
Jan 20, 4 AM $ 25,924.99
-0.23%
$ 259.25 billion $ 49,043
Jan 20, 3 AM $ 25,989.09
-0.11%
$ 259.89 billion $ 50,676
Jan 20, 2 AM $ 26,022.56
-0.25%
$ 260.23 billion $ 51,560
Jan 20, 1 AM $ 26,080.93
+0.12%
$ 260.81 billion $ 53,008
Jan 20, 12 AM $ 26,037.49
+0.02%
$ 260.37 billion $ 57,464
Jan 19, 11 PM $ 26,036.26
-0.16%
$ 260.36 billion $ 73,826
Jan 19, 10 PM $ 26,082.54
-2.95%
$ 260.83 billion $ 78,514
Jan 19, 9 PM $ 26,989.21
-2.25%
$ 269.89 billion $ 77,630
Jan 19, 8 PM $ 27,617.93
-1.58%
$ 276.18 billion $ 81,850
Jan 19, 7 PM $ 28,475.67
-4.77%
$ 284.76 billion $ 76,496
Jan 19, 6 PM $ 30,043.66
-5.53%
$ 300.44 billion $ 76,693
Jan 19, 5 PM $ 32,163.77
-2.29%
$ 321.64 billion $ 78,841
Jan 19, 4 PM $ 32,864.65
+0.14%
$ 328.65 billion $ 78,205
Jan 19, 3 PM $ 32,798.45
+0.19%
$ 327.98 billion $ 76,549
Jan 19, 2 PM $ 32,751.48
-0.19%
$ 327.51 billion $ 76,733
Jan 19, 1 PM $ 32,969.04
-5.28%
$ 329.69 billion $ 76,440
Jan 19, 12 PM $ 34,917.42
-2.40%
$ 349.17 billion $ 75,927
Jan 19, 11 AM $ 36,190.27
-1.24%
$ 361.9 billion $ 73,239
Jan 19, 10 AM $ 36,786.11
+1.35%
$ 367.86 billion $ 72,060
Jan 19, 9 AM $ 36,524.25
+1.13%
$ 365.24 billion $ 69,467
Jan 19, 8 AM $ 36,148.79
-0.59%
$ 361.49 billion $ 69,410
Jan 19, 7 AM $ 36,021.12
-0.91%
$ 360.21 billion $ 66,339
Jan 19, 6 AM $ 36,360
-0.87%
$ 363.6 billion $ 64,890
Jan 19, 5 AM $ 36,433.69
-2.50%
$ 364.34 billion $ 63,086
Jan 19, 4 AM $ 37,359.29
+1.06%
$ 373.59 billion $ 61,171
Jan 19, 3 AM $ 36,873.51
+1.63%
$ 368.74 billion $ 57,890
Jan 19, 2 AM $ 36,051.32
+0.39%
$ 360.51 billion $ 56,732
Jan 19, 1 AM $ 35,837.93
-0.61%
$ 358.38 billion $ 53,664
Jan 19, 12 AM $ 35,986.88
-1.81%
$ 359.87 billion $ 50,101
Jan 18, 11 PM $ 36,660.86
-0.70%
$ 366.61 billion $ 32,077
Jan 18, 10 PM $ 37,259.44
+2.95%
$ 372.59 billion $ 24,503
Jan 18, 9 PM $ 35,901.25
-2.24%
$ 359.01 billion $ 24,641
Jan 18, 8 PM $ 36,983.87
+2.27%
$ 369.84 billion $ 24,764
Jan 18, 7 PM $ 36,321.57
+2.62%
$ 363.22 billion $ 24,550