XGameOn Historical Data

XGO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 20,944.06
-2.21%
$ 209.44 billion $ 56,652
Jan 22, 8 PM $ 21,485.05
-0.27%
$ 214.85 billion $ 57,786
Jan 22, 7 PM $ 21,431.08
-0.19%
$ 214.31 billion $ 60,799
Jan 22, 6 PM $ 21,435.85
+0.98%
$ 214.36 billion $ 68,762
Jan 22, 5 PM $ 21,129.9
-0.06%
$ 211.3 billion $ 69,712
Jan 22, 4 PM $ 21,160.94
+2.19%
$ 211.61 billion $ 76,887
Jan 22, 3 PM $ 20,729.99
+1.63%
$ 207.3 billion $ 82,339
Jan 22, 2 PM $ 20,515.76
-1.68%
$ 205.16 billion $ 83,685
Jan 22, 1 PM $ 20,937.78
+0.78%
$ 209.38 billion $ 85,575
Jan 22, 12 PM $ 20,823.38
-1.66%
$ 208.23 billion $ 84,821
Jan 22, 11 AM $ 20,988.52
+0.56%
$ 209.89 billion $ 90,732
Jan 22, 10 AM $ 20,664.97
-1.10%
$ 206.65 billion $ 89,751
Jan 22, 9 AM $ 20,825.4
+0.92%
$ 208.25 billion $ 88,978
Jan 22, 8 AM $ 20,653.2
+1.28%
$ 206.53 billion $ 89,198
Jan 22, 7 AM $ 20,505.98
-0.95%
$ 205.06 billion $ 90,982
Jan 22, 6 AM $ 20,856.34
-1.38%
$ 208.56 billion $ 91,651
Jan 22, 5 AM $ 20,971.58
+0.05%
$ 209.72 billion $ 91,087
Jan 22, 4 AM $ 20,921.62
+0.54%
$ 209.22 billion $ 92,597
Jan 22, 3 AM $ 20,699.24
-0.95%
$ 206.99 billion $ 93,188
Jan 22, 2 AM $ 20,724.77
+0.22%
$ 207.25 billion $ 97,366
Jan 22, 1 AM $ 20,696.33
-0.12%
$ 206.96 billion $ 94,166
Jan 22, 12 AM $ 20,830.59
+0.64%
$ 208.31 billion $ 95,221
Jan 21, 11 PM $ 20,694.03
+2.15%
$ 206.94 billion $ 98,552
Jan 21, 10 PM $ 20,510.94
+1.05%
$ 205.11 billion $ 100,910
Jan 21, 9 PM $ 20,495.22
+2.93%
$ 204.95 billion $ 104,717
Jan 21, 8 PM $ 19,883.17
-0.72%
$ 198.83 billion $ 105,583
Jan 21, 7 PM $ 19,973.47
+2.12%
$ 199.73 billion $ 103,040
Jan 21, 6 PM $ 19,546.78
+0.08%
$ 195.47 billion $ 96,326
Jan 21, 5 PM $ 19,461.07
+0.06%
$ 194.61 billion $ 96,948
Jan 21, 4 PM $ 19,570.52
-0.95%
$ 195.71 billion $ 94,468
Jan 21, 3 PM $ 19,847.59
+1.44%
$ 198.48 billion $ 87,967
Jan 21, 2 PM $ 19,511.85
+2.35%
$ 195.12 billion $ 91,630
Jan 21, 1 PM $ 19,019.46
-1.45%
$ 190.19 billion $ 90,952
Jan 21, 12 PM $ 19,258.19
-1.25%
$ 192.58 billion $ 92,288
Jan 21, 11 AM $ 19,648.75
+1.19%
$ 196.49 billion $ 87,775
Jan 21, 10 AM $ 19,427.36
-0.03%
$ 194.27 billion $ 88,133
Jan 21, 9 AM $ 19,448.3
-1.14%
$ 194.48 billion $ 88,631
Jan 21, 8 AM $ 19,723.11
+1.25%
$ 197.23 billion $ 89,934
Jan 21, 7 AM $ 19,647.11
-1.68%
$ 196.47 billion $ 92,943
Jan 21, 6 AM $ 19,965.94
-0.67%
$ 199.66 billion $ 94,204
Jan 21, 5 AM $ 20,108.2
+1.27%
$ 201.08 billion $ 100,943
Jan 21, 4 AM $ 19,578.9
-2.18%
$ 195.79 billion $ 103,757
Jan 21, 3 AM $ 20,142.01
-0.49%
$ 201.42 billion $ 104,861
Jan 21, 2 AM $ 20,413.32
+0.76%
$ 204.13 billion $ 103,060
Jan 21, 1 AM $ 20,260.56
+0.18%
$ 202.61 billion $ 103,187
Jan 21, 12 AM $ 20,343.27
-3.29%
$ 203.43 billion $ 100,802
Jan 20, 11 PM $ 20,994.2
-1.32%
$ 209.94 billion $ 97,290
Jan 20, 10 PM $ 21,056.58
-2.09%
$ 210.57 billion $ 96,757
Jan 20, 9 PM $ 21,692.64
-4.16%
$ 216.93 billion $ 90,717
Jan 20, 8 PM $ 22,707.07
-3.43%
$ 227.07 billion $ 90,229