XGameOn Historical Data

XGO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 60,604.9
-0.75%
$ 296.96 billion $ 20,073
Jan 25, 1 AM $ 61,386.35
+0.80%
$ 300.79 billion $ 20,316
Jan 25, 12 AM $ 60,952.41
+0.07%
$ 298.66 billion $ 20,036
Jan 24, 11 PM $ 61,430.59
+0.23%
$ 301 billion $ 20,367
Jan 24, 10 PM $ 61,017.67
+0.73%
$ 298.98 billion $ 20,391
Jan 24, 9 PM $ 61,047.39
-0.56%
$ 299.13 billion $ 21,286
Jan 24, 8 PM $ 61,173.32
+0.88%
$ 299.74 billion $ 22,074
Jan 24, 7 PM $ 61,379.99
-0.53%
$ 300.75 billion $ 24,861
Jan 24, 6 PM $ 61,668.94
+0.08%
$ 302.17 billion $ 28,356
Jan 24, 5 PM $ 60,910.85
+0.36%
$ 298.46 billion $ 31,327
Jan 24, 4 PM $ 60,639.09
+0.04%
$ 297.12 billion $ 36,351
Jan 24, 3 PM $ 61,359.86
+0.28%
$ 300.66 billion $ 40,404
Jan 24, 2 PM $ 61,049.14
-1.16%
$ 299.13 billion $ 43,949
Jan 24, 1 PM $ 60,737.45
-1.48%
$ 297.61 billion $ 47,760
Jan 24, 12 PM $ 61,315.45
+0.75%
$ 300.44 billion $ 49,075
Jan 24, 11 AM $ 61,757.62
+1.57%
$ 302.61 billion $ 49,576
Jan 24, 10 AM $ 61,144.85
-0.82%
$ 299.6 billion $ 50,940
Jan 24, 9 AM $ 61,297.58
-0.40%
$ 300.35 billion $ 52,364
Jan 24, 8 AM $ 60,717.44
-0.86%
$ 297.51 billion $ 54,169
Jan 24, 7 AM $ 61,312.27
+0.40%
$ 300.42 billion $ 58,425
Jan 24, 6 AM $ 61,820.84
+0.72%
$ 302.92 billion $ 59,345
Jan 24, 5 AM $ 60,782.77
-0.24%
$ 297.83 billion $ 60,730
Jan 24, 4 AM $ 60,803.76
-1.48%
$ 297.93 billion $ 62,046
Jan 24, 3 AM $ 61,559.22
-0.15%
$ 301.63 billion $ 62,866
Jan 24, 2 AM $ 60,775.09
+0.26%
$ 297.79 billion $ 62,697
Jan 24, 1 AM $ 61,187.11
-0.68%
$ 299.81 billion $ 64,036
Jan 24, 12 AM $ 60,935.32
-1.23%
$ 298.58 billion $ 64,508
Jan 23, 11 PM $ 61,081.59
-0.88%
$ 299.29 billion $ 65,090
Jan 23, 10 PM $ 61,850.9
+1.99%
$ 303.06 billion $ 64,823
Jan 23, 9 PM $ 60,556.9
-0.13%
$ 296.72 billion $ 64,835
Jan 23, 8 PM $ 60,494.06
-0.85%
$ 296.41 billion $ 65,152
Jan 23, 2 PM $ 21,926.49
+0.00%
$ 107.44 billion $ 56,035
Jan 23, 1 PM $ 21,924.13
+0.41%
$ 107.43 billion $ 56,543
Jan 23, 12 PM $ 21,970.01
+0.11%
$ 107.65 billion $ 57,754
Jan 23, 11 AM $ 22,116.95
+3.57%
$ 108.37 billion $ 58,833
Jan 23, 10 AM $ 21,397.58
+0.07%
$ 104.85 billion $ 58,166
Jan 23, 9 AM $ 21,421.35
-1.26%
$ 104.96 billion $ 59,088
Jan 23, 8 AM $ 21,478.36
-1.53%
$ 105.24 billion $ 58,565
Jan 23, 7 AM $ 21,906.54
+1.71%
$ 107.34 billion $ 55,603
Jan 23, 6 AM $ 21,592.46
+0.32%
$ 105.8 billion $ 54,770
Jan 23, 5 AM $ 21,540.22
+0.38%
$ 215.4 billion $ 54,201
Jan 23, 4 AM $ 21,283.03
+0.06%
$ 212.83 billion $ 53,323
Jan 23, 3 AM $ 21,330.04
+2.01%
$ 213.3 billion $ 52,661
Jan 23, 2 AM $ 20,970.9
+1.11%
$ 209.71 billion $ 53,724
Jan 23, 1 AM $ 20,610.73
+1.33%
$ 206.11 billion $ 53,530
Jan 23, 12 AM $ 20,258.02
-1.86%
$ 202.58 billion $ 53,552
Jan 22, 11 PM $ 20,664.09
+0.45%
$ 206.64 billion $ 54,971
Jan 22, 10 PM $ 20,556.52
-1.71%
$ 205.57 billion $ 57,071
Jan 22, 9 PM $ 20,944.06
-2.21%
$ 209.44 billion $ 56,652
Jan 22, 8 PM $ 21,485.05
-0.27%
$ 214.85 billion $ 57,786