XGameOn Historical Data

XGO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 53,862.36
+0.19%
$ 263.92 billion $ 24,220
Jun 1, 4 AM $ 53,721.05
-0.38%
$ 263.23 billion $ 23,758
Jun 1, 3 AM $ 54,276.77
+0.25%
$ 265.95 billion $ 23,245
Jun 1, 2 AM $ 54,168.2
+1.56%
$ 265.42 billion $ 22,571
Jun 1, 1 AM $ 53,603.29
-1.87%
$ 262.65 billion $ 21,704
Jun 1, 12 AM $ 54,646.94
+1.58%
$ 267.76 billion $ 22,087
May 31, 11 PM $ 53,601.15
-1.42%
$ 262.64 billion $ 20,936
May 31, 10 PM $ 54,365.19
-0.37%
$ 266.38 billion $ 20,283
May 31, 9 PM $ 54,537.62
+1.45%
$ 267.23 billion $ 19,929
May 31, 8 PM $ 54,175.89
-0.52%
$ 265.46 billion $ 19,344
May 31, 7 PM $ 54,445.21
+1.12%
$ 266.78 billion $ 18,761
May 31, 6 PM $ 53,842.9
-0.98%
$ 263.82 billion $ 18,379
May 31, 5 PM $ 54,458.79
+1.14%
$ 266.84 billion $ 18,429
May 31, 4 PM $ 54,134.03
-0.13%
$ 265.25 billion $ 18,372
May 31, 3 PM $ 54,452.68
-0.24%
$ 266.81 billion $ 17,860
May 31, 2 PM $ 54,597.02
+1.48%
$ 267.52 billion $ 17,912
May 31, 1 PM $ 53,796.17
-1.78%
$ 263.59 billion $ 19,821
May 31, 12 PM $ 54,022.9
-0.68%
$ 264.71 billion $ 19,897
May 31, 11 AM $ 54,364.6
+0.94%
$ 266.38 billion $ 20,050
May 31, 10 AM $ 53,836.85
-0.79%
$ 263.79 billion $ 20,196
May 31, 9 AM $ 54,613.73
+1.42%
$ 267.6 billion $ 19,685
May 31, 8 AM $ 53,804.25
-0.75%
$ 263.63 billion $ 19,490
May 31, 7 AM $ 54,352.85
-0.26%
$ 266.32 billion $ 18,832
May 31, 6 AM $ 54,497.56
-0.15%
$ 267.03 billion $ 18,115
May 31, 5 AM $ 54,588.92
+0.49%
$ 267.48 billion $ 18,870
May 31, 4 AM $ 54,321.24
-0.32%
$ 266.17 billion $ 19,861
May 31, 3 AM $ 54,507.05
+0.93%
$ 267.08 billion $ 22,095
May 31, 2 AM $ 54,357.95
-0.67%
$ 266.35 billion $ 23,172
May 31, 1 AM $ 54,747.95
+1.74%
$ 268.26 billion $ 23,196
May 31, 12 AM $ 54,330.57
+1.16%
$ 266.21 billion $ 22,581
May 30, 11 PM $ 53,698.11
-0.64%
$ 263.11 billion $ 22,733
May 30, 10 PM $ 53,735.76
-0.88%
$ 263.3 billion $ 22,883
May 30, 9 PM $ 54,725.13
+1.13%
$ 268.15 billion $ 23,410
May 30, 8 PM $ 53,818.78
-1.69%
$ 263.71 billion $ 23,900
May 30, 7 PM $ 54,218.94
+0.01%
$ 265.67 billion $ 24,290
May 30, 6 PM $ 54,210.42
-1.03%
$ 265.62 billion $ 24,912
May 30, 5 PM $ 54,525.56
+0.63%
$ 267.17 billion $ 27,246
May 30, 4 PM $ 54,118.46
-0.33%
$ 265.17 billion $ 31,829
May 30, 3 PM $ 54,619.66
+1.30%
$ 267.63 billion $ 34,710
May 30, 2 PM $ 53,811.81
-1.67%
$ 263.67 billion $ 39,332
May 30, 1 PM $ 53,632.04
-0.57%
$ 262.79 billion $ 39,064
May 30, 12 PM $ 54,079.02
+0.33%
$ 264.98 billion $ 40,944
May 30, 11 AM $ 54,476.28
-0.18%
$ 266.93 billion $ 41,864
May 30, 10 AM $ 53,640.3
-0.60%
$ 262.83 billion $ 41,921
May 30, 9 AM $ 54,397.61
+1.39%
$ 266.54 billion $ 42,219
May 30, 8 AM $ 54,027.65
-0.12%
$ 264.73 billion $ 43,237
May 30, 7 AM $ 54,499.59
+0.34%
$ 267.04 billion $ 44,462
May 30, 6 AM $ 53,932.11
-0.90%
$ 264.26 billion $ 48,840
May 30, 5 AM $ 53,834.25
-0.30%
$ 263.78 billion $ 46,769
May 30, 4 AM $ 54,173.51
+1.03%
$ 265.44 billion $ 46,839