XGameOn Historical Data

XGO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $14,019.9
-2.73%
$140.2 billion $319,272
Nov 5, 2025 $14,421.05
+2.64%
$144.21 billion $311,268
Nov 4, 2025 $14,050.64
-3.77%
$140.51 billion $272,591
Nov 3, 2025 $14,594.4
-2.94%
$145.94 billion $318,812
Nov 2, 2025 $15,021.81
+7.13%
$150.05 billion $359,521
Nov 1, 2025 $14,017.23
+10.52%
$140.17 billion $337,121
Oct 31, 2025 $12,534.33
+0.52%
$126.85 billion $315,811
Oct 30, 2025 $12,310.63
-1.41%
$124.64 billion $328,782
Oct 29, 2025 $12,482.16
-0.11%
$124.82 billion $365,926
Oct 28, 2025 $12,475.55
-6.31%
$125.05 billion $357,491
Oct 27, 2025 $13,315.75
-1.72%
$133.16 billion $393,258
Oct 26, 2025 $13,556.72
+7.01%
$135.57 billion $370,876
Oct 25, 2025 $12,665.6
+11.21%
$126.66 billion $329,562
Oct 24, 2025 $11,301.46
-1.98%
$113.82 billion $300,131
Oct 23, 2025 $11,671.37
+4.82%
$115.31 billion $315,918
Oct 22, 2025 $11,104.62
+3.96%
$111.37 billion $327,823
Oct 21, 2025 $10,740.18
+4.51%
$106.85 billion $328,386
Oct 20, 2025 $10,322.8
+3.00%
$102.8 billion $366,805
Oct 19, 2025 $10,156.66
+13.71%
$100.17 billion $343,223
Oct 18, 2025 $8,955.55
+6.00%
$89.3 billion $371,960
Oct 17, 2025 $8,365.55
+7.18%
$84.6 billion $378,893
Oct 16, 2025 $7,669.38
+6.69%
$78.04 billion $379,766
Oct 15, 2025 $7,250.1
-5.79%
$71.93 billion $377,473
Oct 14, 2025 $7,602.23
+2.90%
$77 billion $365,646
Oct 13, 2025 $7,383.95
+8.37%
$73.84 billion $368,892
Oct 12, 2025 $6,812.11
+18.45%
$68.12 billion $346,548
Oct 11, 2025 $5,748.08
+13.30%
$57.48 billion $307,089
Oct 10, 2025 $5,110.47
-8.64%
$51.1 billion $347,588
Oct 9, 2025 $5,590.76
+1.41%
$55.91 billion $384,934
Oct 8, 2025 $5,513.31
+4.34%
$55.13 billion $415,246
Oct 7, 2025 $5,282.79
+10.58%
$52.83 billion $427,402
Oct 6, 2025 $4,778.26
+3.99%
$47.78 billion $388,598
Oct 5, 2025 $4,594.65
+0.90%
$45.95 billion $367,023
Oct 4, 2025 $4,554.41
+7.75%
$45.54 billion $328,900
Oct 3, 2025 $4,253.52
-2.55%
$42.29 billion $368,793
Oct 2, 2025 $4,358.24
+6.36%
$43.58 billion $392,100
Oct 1, 2025 $4,075.25
+2.15%
$40.91 billion $361,734
Sep 30, 2025 $3,938.24
-3.53%
$39.88 billion $350,296
Sep 29, 2025 $4,080.39
+3.97%
$40.8 billion $380,246
Sep 28, 2025 $3,934.28
+5.54%
$39.26 billion $350,869
Sep 27, 2025 $3,731.2
+2.87%
$37.31 billion $383,105
Sep 26, 2025 $3,623.95
-0.13%
$36.27 billion $351,608
Sep 25, 2025 $3,650.9
-4.57%
$36.29 billion $314,813
Sep 24, 2025 $3,867.76
+9.56%
$38.25 billion $305,854
Sep 23, 2025 $3,479.5
-0.26%
$35.33 billion $320,468
Sep 22, 2025 $3,475.57
+3.62%
$34.9 billion $345,994
Sep 21, 2025 $3,308.13
-2.53%
$33.56 billion $346,354
Sep 20, 2025 $3,381.09
+4.64%
$33.93 billion $385,547
Sep 19, 2025 $3,213.01
-2.22%
$32.3 billion $364,864
Sep 18, 2025 $3,243.9
-1.13%
$32.85 billion $402,404