XGameOn Historical Data

XGO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 60,665.86
-0.05%
$ 297.26 billion $ 68,658
Jan 29, 3 AM $ 59,794.35
-1.16%
$ 292.99 billion $ 67,598
Jan 29, 2 AM $ 59,826.61
-0.81%
$ 293.14 billion $ 66,285
Jan 29, 1 AM $ 60,172.02
-1.23%
$ 294.84 billion $ 63,056
Jan 29, 12 AM $ 61,193.71
+1.01%
$ 299.84 billion $ 62,420
Jan 28, 11 PM $ 61,155.68
+0.74%
$ 299.66 billion $ 62,667
Jan 28, 10 PM $ 60,706.27
+0.09%
$ 297.45 billion $ 63,728
Jan 28, 9 PM $ 60,646.05
-0.60%
$ 297.16 billion $ 66,275
Jan 28, 8 PM $ 61,173.54
+0.61%
$ 299.74 billion $ 68,182
Jan 28, 7 PM $ 61,135.98
+0.96%
$ 299.56 billion $ 71,157
Jan 28, 6 PM $ 60,656.52
-1.15%
$ 297.21 billion $ 67,954
Jan 28, 5 PM $ 61,988.68
+0.99%
$ 303.74 billion $ 68,398
Jan 28, 4 PM $ 60,981.6
+0.55%
$ 298.8 billion $ 71,140
Jan 28, 3 PM $ 61,331.47
+0.42%
$ 300.52 billion $ 74,503
Jan 28, 2 PM $ 61,664.71
-0.81%
$ 302.15 billion $ 73,241
Jan 28, 1 PM $ 61,744.21
+1.24%
$ 302.54 billion $ 71,932
Jan 28, 12 PM $ 61,356.18
+0.18%
$ 300.64 billion $ 68,096
Jan 28, 11 AM $ 61,106.38
+0.51%
$ 299.41 billion $ 66,684
Jan 28, 10 AM $ 60,762.76
+0.18%
$ 297.73 billion $ 64,427
Jan 28, 9 AM $ 61,132.28
+0.29%
$ 299.54 billion $ 62,936
Jan 28, 8 AM $ 60,893.14
-0.45%
$ 298.37 billion $ 63,085
Jan 28, 7 AM $ 60,532.06
+0.23%
$ 296.6 billion $ 63,686
Jan 28, 6 AM $ 61,385.95
+1.33%
$ 300.78 billion $ 63,404
Jan 28, 5 AM $ 61,435
+0.57%
$ 301.02 billion $ 63,511
Jan 28, 4 AM $ 60,415.13
-1.16%
$ 296.03 billion $ 63,177
Jan 28, 3 AM $ 60,350.44
-0.41%
$ 295.71 billion $ 64,271
Jan 28, 2 AM $ 60,938.97
-0.80%
$ 298.59 billion $ 64,800
Jan 28, 1 AM $ 60,854.91
+0.36%
$ 298.18 billion $ 67,194
Jan 28, 12 AM $ 61,176.29
-0.01%
$ 299.76 billion $ 67,153
Jan 27, 11 PM $ 61,424.36
+0.34%
$ 300.97 billion $ 66,781
Jan 27, 10 PM $ 60,548.32
-1.22%
$ 296.68 billion $ 66,222
Jan 27, 9 PM $ 61,188.51
-0.03%
$ 299.82 billion $ 64,311
Jan 27, 8 PM $ 61,301.85
+2.05%
$ 300.37 billion $ 64,395
Jan 27, 7 PM $ 59,876.87
-1.39%
$ 293.39 billion $ 61,395
Jan 27, 6 PM $ 59,932.85
+1.24%
$ 293.66 billion $ 59,949
Jan 27, 5 PM $ 59,579.05
-1.96%
$ 291.93 billion $ 60,113
Jan 27, 4 PM $ 60,314.1
-0.34%
$ 295.53 billion $ 57,661
Jan 27, 3 PM $ 59,496.51
-1.62%
$ 291.53 billion $ 53,449
Jan 27, 2 PM $ 59,771.41
-1.17%
$ 292.87 billion $ 58,575
Jan 27, 1 PM $ 60,397.86
+0.91%
$ 295.94 billion $ 63,710
Jan 27, 12 PM $ 60,226.23
+0.20%
$ 295.1 billion $ 65,696
Jan 27, 11 AM $ 60,422.13
-0.11%
$ 296.06 billion $ 64,919
Jan 27, 10 AM $ 60,465.01
+1.65%
$ 296.27 billion $ 63,995
Jan 27, 9 AM $ 60,529.72
-0.14%
$ 296.59 billion $ 64,161
Jan 27, 8 AM $ 60,275.77
+0.09%
$ 295.34 billion $ 63,425
Jan 27, 7 AM $ 60,444.5
+0.64%
$ 296.17 billion $ 65,574
Jan 27, 6 AM $ 60,543.17
+0.96%
$ 296.65 billion $ 66,615
Jan 27, 5 AM $ 60,037.71
-0.01%
$ 294.18 billion $ 68,730
Jan 27, 4 AM $ 60,787.15
+0.43%
$ 297.85 billion $ 68,624
Jan 27, 3 AM $ 60,222.05
-0.37%
$ 295.08 billion $ 70,975