XGameOn Historical Data

XGO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 44,643.24
+1.13%
$ 218.75 billion $ 326,667
Feb 6, 6 AM $ 44,063.42
-3.49%
$ 215.91 billion $ 321,863
Feb 6, 5 AM $ 44,643.68
+0.06%
$ 218.75 billion $ 314,645
Feb 6, 4 AM $ 44,604.76
+0.91%
$ 218.56 billion $ 319,820
Feb 6, 3 AM $ 44,219.99
-0.52%
$ 216.67 billion $ 323,506
Feb 6, 2 AM $ 44,377.93
-1.55%
$ 217.45 billion $ 327,479
Feb 6, 1 AM $ 44,301.04
+1.95%
$ 217.07 billion $ 317,504
Feb 6, 12 AM $ 43,548.07
+0.25%
$ 213.38 billion $ 308,361
Feb 5, 11 PM $ 43,334.14
-0.43%
$ 212.33 billion $ 276,115
Feb 5, 10 PM $ 43,321.29
+0.75%
$ 212.27 billion $ 274,733
Feb 5, 9 PM $ 44,026.85
+2.54%
$ 215.73 billion $ 264,737
Feb 5, 8 PM $ 43,263.61
-2.43%
$ 211.99 billion $ 249,620
Feb 5, 7 PM $ 45,050.35
+1.43%
$ 220.74 billion $ 227,650
Feb 5, 6 PM $ 44,810.88
-0.82%
$ 219.57 billion $ 224,792
Feb 5, 5 PM $ 46,188.4
-0.57%
$ 226.32 billion $ 226,485
Feb 5, 4 PM $ 46,492.77
-0.93%
$ 227.81 billion $ 227,524
Feb 5, 3 PM $ 45,830.52
-2.87%
$ 224.56 billion $ 221,240
Feb 5, 2 PM $ 48,393.67
+2.41%
$ 237.12 billion $ 199,931
Feb 5, 1 PM $ 47,036.19
-1.59%
$ 230.47 billion $ 199,880
Feb 5, 12 PM $ 47,923.35
+0.19%
$ 234.82 billion $ 196,390
Feb 5, 11 AM $ 47,910.82
-0.44%
$ 234.76 billion $ 187,251
Feb 5, 10 AM $ 49,119.84
+0.95%
$ 240.68 billion $ 183,803
Feb 5, 9 AM $ 48,982.74
-0.37%
$ 240.01 billion $ 181,059
Feb 5, 8 AM $ 48,843.79
+0.37%
$ 239.33 billion $ 179,568
Feb 5, 7 AM $ 48,602.05
+1.36%
$ 238.14 billion $ 176,647
Feb 5, 6 AM $ 48,651.74
+0.17%
$ 238.39 billion $ 172,785
Feb 5, 5 AM $ 48,325
+0.24%
$ 236.79 billion $ 168,369
Feb 5, 4 AM $ 48,229.99
-0.58%
$ 236.32 billion $ 158,684
Feb 5, 3 AM $ 49,254.94
+0.76%
$ 241.34 billion $ 152,737
Feb 5, 2 AM $ 49,514.33
-0.80%
$ 242.61 billion $ 145,905
Feb 5, 1 AM $ 49,788.79
-1.10%
$ 243.96 billion $ 141,070
Feb 5, 12 AM $ 49,853.46
-1.03%
$ 244.28 billion $ 141,151
Feb 4, 11 PM $ 50,341.89
+0.31%
$ 246.67 billion $ 140,582
Feb 4, 10 PM $ 50,333.82
+1.57%
$ 246.63 billion $ 139,675
Feb 4, 9 PM $ 49,336.73
-1.42%
$ 241.74 billion $ 136,374
Feb 4, 8 PM $ 50,324.36
-0.19%
$ 246.58 billion $ 136,664
Feb 4, 7 PM $ 50,047.49
-1.21%
$ 245.23 billion $ 143,417
Feb 4, 6 PM $ 50,712.34
+3.12%
$ 248.48 billion $ 149,464
Feb 4, 5 PM $ 49,908.82
-0.25%
$ 244.55 billion $ 160,028
Feb 4, 4 PM $ 49,819.08
-2.83%
$ 244.11 billion $ 153,498
Feb 4, 3 PM $ 51,084.51
+0.36%
$ 250.31 billion $ 153,127
Feb 4, 2 PM $ 51,271.89
+0.21%
$ 251.23 billion $ 146,293
Feb 4, 1 PM $ 51,622.6
-1.39%
$ 252.94 billion $ 143,882
Feb 4, 12 PM $ 52,017.77
-0.71%
$ 254.88 billion $ 141,102
Feb 4, 11 AM $ 51,951.16
-0.09%
$ 254.55 billion $ 140,573
Feb 4, 10 AM $ 52,255.45
+0.36%
$ 256.05 billion $ 137,468
Feb 4, 9 AM $ 51,804.69
-0.50%
$ 253.84 billion $ 137,961
Feb 4, 8 AM $ 52,401.6
+1.01%
$ 256.76 billion $ 140,952
Feb 4, 7 AM $ 52,339.19
-0.57%
$ 256.46 billion $ 140,062
Feb 4, 6 AM $ 52,099.46
-0.89%
$ 255.28 billion $ 139,801