XGameOn Historical Data

XGO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 47,985.63
+1.35%
$ 235.12 billion $ 103,243
Feb 8, 7 AM $ 47,021.48
-1.30%
$ 230.4 billion $ 104,686
Feb 8, 6 AM $ 47,459.79
-0.40%
$ 232.55 billion $ 118,432
Feb 8, 5 AM $ 47,648.76
+0.60%
$ 233.47 billion $ 122,248
Feb 8, 4 AM $ 47,446.53
+0.11%
$ 232.48 billion $ 123,639
Feb 8, 3 AM $ 47,108.08
-1.22%
$ 230.82 billion $ 128,897
Feb 8, 2 AM $ 47,818.95
+0.20%
$ 234.31 billion $ 131,292
Feb 8, 1 AM $ 47,039.21
-0.22%
$ 230.49 billion $ 131,105
Feb 8, 12 AM $ 47,141.93
-0.89%
$ 230.99 billion $ 134,440
Feb 7, 11 PM $ 47,576.35
+1.18%
$ 233.12 billion $ 139,001
Feb 7, 10 PM $ 47,578.15
-0.34%
$ 233.13 billion $ 141,418
Feb 7, 9 PM $ 47,006.57
-0.13%
$ 230.33 billion $ 144,863
Feb 7, 8 PM $ 47,734.78
+1.59%
$ 233.9 billion $ 150,012
Feb 7, 7 PM $ 47,385.72
+0.09%
$ 232.18 billion $ 154,771
Feb 7, 6 PM $ 47,344.88
-0.18%
$ 231.98 billion $ 159,868
Feb 7, 5 PM $ 47,100.62
-0.38%
$ 230.79 billion $ 164,905
Feb 7, 4 PM $ 47,245.53
-0.41%
$ 231.5 billion $ 179,242
Feb 7, 3 PM $ 47,731.86
+2.44%
$ 233.88 billion $ 169,009
Feb 7, 2 PM $ 46,802.92
-1.42%
$ 229.33 billion $ 178,401
Feb 7, 1 PM $ 47,455.73
-0.42%
$ 232.53 billion $ 192,199
Feb 7, 12 PM $ 47,183.96
+2.01%
$ 231.2 billion $ 193,638
Feb 7, 11 AM $ 46,384.84
+0.79%
$ 227.28 billion $ 191,466
Feb 7, 10 AM $ 46,442.01
-0.19%
$ 227.56 billion $ 196,107
Feb 7, 9 AM $ 46,170.37
-1.86%
$ 226.23 billion $ 195,977
Feb 7, 8 AM $ 47,151.11
+1.40%
$ 231.04 billion $ 202,357
Feb 7, 7 AM $ 46,651.6
-2.10%
$ 228.59 billion $ 203,496
Feb 7, 6 AM $ 47,730.25
-0.31%
$ 233.87 billion $ 197,706
Feb 7, 5 AM $ 47,606.27
-1.96%
$ 233.27 billion $ 202,530
Feb 7, 4 AM $ 47,994.99
-0.21%
$ 235.17 billion $ 207,065
Feb 7, 3 AM $ 48,188.64
-0.44%
$ 236.12 billion $ 208,889
Feb 7, 2 AM $ 47,832.33
-0.66%
$ 234.37 billion $ 212,462
Feb 7, 1 AM $ 48,277.17
+1.21%
$ 236.55 billion $ 219,472
Feb 7, 12 AM $ 48,103.23
-0.69%
$ 235.7 billion $ 232,131
Feb 6, 11 PM $ 48,168.91
-1.58%
$ 236.02 billion $ 259,325
Feb 6, 10 PM $ 48,358.86
-0.11%
$ 236.95 billion $ 266,860
Feb 6, 9 PM $ 47,930
+0.74%
$ 234.85 billion $ 270,565
Feb 6, 8 PM $ 48,044.02
-0.14%
$ 235.41 billion $ 288,104
Feb 6, 7 PM $ 48,429.29
+0.80%
$ 237.3 billion $ 307,799
Feb 6, 6 PM $ 47,774.41
-1.64%
$ 234.09 billion $ 312,827
Feb 6, 5 PM $ 48,575.73
+1.09%
$ 238.02 billion $ 317,243
Feb 6, 4 PM $ 47,569.27
+0.73%
$ 233.08 billion $ 315,884
Feb 6, 3 PM $ 47,433.48
+1.25%
$ 232.42 billion $ 314,806
Feb 6, 2 PM $ 46,750.18
+0.99%
$ 229.07 billion $ 333,156
Feb 6, 1 PM $ 45,980.38
+1.66%
$ 225.3 billion $ 323,621
Feb 6, 12 PM $ 45,629.4
-0.23%
$ 223.58 billion $ 321,139
Feb 6, 11 AM $ 45,341.69
-0.32%
$ 222.17 billion $ 333,385
Feb 6, 10 AM $ 45,517.48
-0.07%
$ 223.03 billion $ 335,194
Feb 6, 9 AM $ 45,043.62
+1.07%
$ 220.71 billion $ 333,626
Feb 6, 8 AM $ 44,495.63
+0.57%
$ 218.02 billion $ 327,989
Feb 6, 7 AM $ 44,643.24
+1.13%
$ 218.75 billion $ 326,667