XGameOn Historical Data

XGO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 46,955.73
-0.69%
$ 230.08 billion $ 90,950
Feb 10, 8 AM $ 46,844.92
-1.01%
$ 229.53 billion $ 90,582
Feb 10, 7 AM $ 47,567.34
+0.11%
$ 233.07 billion $ 90,446
Feb 10, 6 AM $ 47,212.04
-1.36%
$ 231.33 billion $ 88,217
Feb 10, 5 AM $ 47,636.25
-0.22%
$ 233.41 billion $ 83,201
Feb 10, 4 AM $ 47,362.95
-0.33%
$ 232.07 billion $ 83,405
Feb 10, 3 AM $ 47,199.04
-1.98%
$ 231.27 billion $ 84,202
Feb 10, 2 AM $ 48,013.65
+0.79%
$ 235.26 billion $ 82,866
Feb 10, 1 AM $ 48,314.13
+2.10%
$ 236.73 billion $ 83,812
Feb 10, 12 AM $ 47,624.53
+0.41%
$ 233.35 billion $ 86,600
Feb 9, 11 PM $ 47,515.17
-0.24%
$ 232.82 billion $ 87,186
Feb 9, 10 PM $ 47,848.37
-1.06%
$ 234.45 billion $ 93,853
Feb 9, 9 PM $ 47,440.88
-2.69%
$ 232.45 billion $ 93,780
Feb 9, 8 PM $ 48,570.79
+0.67%
$ 237.99 billion $ 91,495
Feb 9, 7 PM $ 48,909.81
+2.18%
$ 239.65 billion $ 89,121
Feb 9, 6 PM $ 47,865.03
-1.82%
$ 234.53 billion $ 87,448
Feb 9, 5 PM $ 48,550.66
+1.42%
$ 237.89 billion $ 85,549
Feb 9, 4 PM $ 48,314.52
+1.99%
$ 236.74 billion $ 80,273
Feb 9, 3 PM $ 47,172.71
+0.42%
$ 231.14 billion $ 79,018
Feb 9, 2 PM $ 46,993.1
-0.02%
$ 230.26 billion $ 76,815
Feb 9, 1 PM $ 47,293.36
+0.41%
$ 231.73 billion $ 72,002
Feb 9, 12 PM $ 47,082.23
+0.43%
$ 230.7 billion $ 72,277
Feb 9, 11 AM $ 46,951.8
+0.22%
$ 230.06 billion $ 72,624
Feb 9, 10 AM $ 47,026.74
-0.81%
$ 230.43 billion $ 72,884
Feb 9, 9 AM $ 47,895.64
+1.22%
$ 234.68 billion $ 70,548
Feb 9, 8 AM $ 47,915.05
-0.47%
$ 234.78 billion $ 69,981
Feb 9, 7 AM $ 47,903.53
-0.30%
$ 234.72 billion $ 71,103
Feb 9, 6 AM $ 48,259.56
+0.51%
$ 236.47 billion $ 70,845
Feb 9, 5 AM $ 48,300.76
+0.26%
$ 236.67 billion $ 70,300
Feb 9, 4 AM $ 48,219.53
-0.04%
$ 236.27 billion $ 71,126
Feb 9, 3 AM $ 48,631.68
+1.24%
$ 238.29 billion $ 70,749
Feb 9, 2 AM $ 48,590.75
+1.64%
$ 238.09 billion $ 68,232
Feb 9, 1 AM $ 48,188.72
+0.89%
$ 236.12 billion $ 68,837
Feb 9, 12 AM $ 48,007.97
+0.28%
$ 235.23 billion $ 66,333
Feb 8, 11 PM $ 48,074.87
-1.41%
$ 235.56 billion $ 64,754
Feb 8, 10 PM $ 48,872.82
+0.78%
$ 239.47 billion $ 59,311
Feb 8, 9 PM $ 48,266.79
-0.81%
$ 236.5 billion $ 59,396
Feb 8, 8 PM $ 48,906.88
-0.85%
$ 239.64 billion $ 58,874
Feb 8, 7 PM $ 48,806.82
-0.07%
$ 239.15 billion $ 59,367
Feb 8, 6 PM $ 48,792.77
+1.54%
$ 239.08 billion $ 60,039
Feb 8, 5 PM $ 48,594.09
+0.59%
$ 238.11 billion $ 62,330
Feb 8, 4 PM $ 48,628.98
+0.68%
$ 238.28 billion $ 63,253
Feb 8, 3 PM $ 48,522.35
-0.05%
$ 237.75 billion $ 87,409
Feb 8, 2 PM $ 48,782.94
+0.58%
$ 239.03 billion $ 89,682
Feb 8, 1 PM $ 49,000.31
+1.21%
$ 240.1 billion $ 91,355
Feb 8, 12 PM $ 48,207.28
-0.77%
$ 236.21 billion $ 92,467
Feb 8, 11 AM $ 48,749.05
+1.62%
$ 238.86 billion $ 100,514
Feb 8, 10 AM $ 48,218.29
+1.26%
$ 236.26 billion $ 99,574
Feb 8, 9 AM $ 47,821.6
-0.27%
$ 234.32 billion $ 99,178
Feb 8, 8 AM $ 47,985.63
+1.35%
$ 235.12 billion $ 103,243