XGameOn Historical Data

XGO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 47,323.2
-1.34%
$ 231.88 billion $ 60,761
Feb 14, 9 AM $ 47,272.4
-0.05%
$ 231.63 billion $ 62,269
Feb 14, 8 AM $ 47,977.77
+1.75%
$ 235.09 billion $ 62,654
Feb 14, 7 AM $ 47,332.37
+1.07%
$ 231.92 billion $ 61,793
Feb 14, 6 AM $ 47,032.37
+0.74%
$ 230.45 billion $ 62,654
Feb 14, 5 AM $ 46,688.58
-0.67%
$ 228.77 billion $ 62,506
Feb 14, 4 AM $ 47,352.5
+1.35%
$ 232.02 billion $ 63,190
Feb 14, 3 AM $ 46,675.9
+0.05%
$ 228.71 billion $ 64,272
Feb 14, 2 AM $ 46,621.74
-1.28%
$ 228.44 billion $ 65,133
Feb 14, 1 AM $ 47,268.61
-0.49%
$ 231.61 billion $ 64,552
Feb 14, 12 AM $ 47,299.05
+0.94%
$ 231.76 billion $ 65,410
Feb 13, 11 PM $ 46,600.35
-1.57%
$ 228.34 billion $ 66,919
Feb 13, 10 PM $ 46,686.41
-0.38%
$ 228.76 billion $ 68,029
Feb 13, 9 PM $ 47,171.84
+1.11%
$ 231.14 billion $ 67,479
Feb 13, 8 PM $ 46,584.84
-0.78%
$ 228.26 billion $ 67,285
Feb 13, 7 PM $ 47,550.77
+0.02%
$ 232.99 billion $ 67,784
Feb 13, 6 PM $ 47,073
-0.08%
$ 230.65 billion $ 67,254
Feb 13, 5 PM $ 47,627.36
+0.06%
$ 233.37 billion $ 69,509
Feb 13, 4 PM $ 47,503.49
+1.04%
$ 232.76 billion $ 71,360
Feb 13, 3 PM $ 47,013.91
+1.70%
$ 230.36 billion $ 74,174
Feb 13, 2 PM $ 45,741.75
+0.00%
$ 224.13 billion $ 70,125
Feb 13, 1 PM $ 46,162.21
+1.53%
$ 226.19 billion $ 68,427
Feb 13, 12 PM $ 45,978.41
+0.24%
$ 225.29 billion $ 66,730
Feb 13, 11 AM $ 46,126.84
+0.65%
$ 226.02 billion $ 68,516
Feb 13, 10 AM $ 45,738.77
-0.94%
$ 224.11 billion $ 70,503
Feb 13, 9 AM $ 45,805.13
+1.17%
$ 224.44 billion $ 71,841
Feb 13, 8 AM $ 45,257.83
+0.38%
$ 221.76 billion $ 70,172
Feb 13, 7 AM $ 44,920.68
-1.01%
$ 220.11 billion $ 70,198
Feb 13, 6 AM $ 44,790.32
-0.81%
$ 219.47 billion $ 69,927
Feb 13, 5 AM $ 45,653.4
+1.48%
$ 223.7 billion $ 70,644
Feb 13, 4 AM $ 45,807.39
+0.34%
$ 224.45 billion $ 71,526
Feb 13, 3 AM $ 45,097.18
-0.89%
$ 220.97 billion $ 72,247
Feb 13, 2 AM $ 45,139.79
-0.67%
$ 221.18 billion $ 71,874
Feb 13, 1 AM $ 45,900.64
+1.79%
$ 224.91 billion $ 71,741
Feb 13, 12 AM $ 44,891.77
-0.68%
$ 219.96 billion $ 71,456
Feb 12, 11 PM $ 45,552.74
+1.11%
$ 223.2 billion $ 70,829
Feb 12, 10 PM $ 44,755.32
-1.53%
$ 219.3 billion $ 70,671
Feb 12, 9 PM $ 44,956.12
+0.47%
$ 220.28 billion $ 70,376
Feb 12, 8 PM $ 44,950.46
-0.25%
$ 220.25 billion $ 72,248
Feb 12, 7 PM $ 44,915.9
+0.16%
$ 220.08 billion $ 72,909
Feb 12, 6 PM $ 45,136
-0.10%
$ 221.16 billion $ 73,860
Feb 12, 5 PM $ 44,562.1
-1.31%
$ 218.35 billion $ 71,665
Feb 12, 4 PM $ 45,044.33
-2.10%
$ 220.71 billion $ 70,700
Feb 12, 3 PM $ 46,213.84
+0.64%
$ 226.44 billion $ 65,551
Feb 12, 2 PM $ 46,631.78
+1.05%
$ 228.49 billion $ 69,588
Feb 12, 1 PM $ 46,935.6
+2.19%
$ 229.98 billion $ 75,848
Feb 12, 12 PM $ 46,691.42
-0.22%
$ 228.78 billion $ 78,464
Feb 12, 11 AM $ 46,885.99
+1.93%
$ 229.74 billion $ 79,577
Feb 12, 10 AM $ 45,955.46
+0.21%
$ 225.18 billion $ 77,354
Feb 12, 9 AM $ 46,384.97
+2.13%
$ 227.28 billion $ 78,320