XGameOn Historical Data

XGO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 47,264.33
+0.01%
$ 231.59 billion $ 61,813
Feb 16, 10 AM $ 47,133.83
-0.20%
$ 230.95 billion $ 60,379
Feb 16, 9 AM $ 47,090.41
+0.62%
$ 230.74 billion $ 60,049
Feb 16, 8 AM $ 46,884.74
-0.65%
$ 229.73 billion $ 59,905
Feb 16, 7 AM $ 46,638.9
+0.29%
$ 228.53 billion $ 62,210
Feb 16, 6 AM $ 46,564.21
-1.34%
$ 228.16 billion $ 64,434
Feb 16, 5 AM $ 46,913.98
-1.21%
$ 229.87 billion $ 65,439
Feb 16, 4 AM $ 47,300.69
+1.72%
$ 231.77 billion $ 65,881
Feb 16, 3 AM $ 46,570.68
+0.08%
$ 228.19 billion $ 69,615
Feb 16, 2 AM $ 47,050.26
+0.12%
$ 230.54 billion $ 76,348
Feb 16, 1 AM $ 46,695.96
-0.71%
$ 228.8 billion $ 76,487
Feb 16, 12 AM $ 46,565.78
+0.09%
$ 228.17 billion $ 76,467
Feb 15, 11 PM $ 46,909.39
-1.24%
$ 229.85 billion $ 76,633
Feb 15, 10 PM $ 47,378.89
+0.90%
$ 232.15 billion $ 76,059
Feb 15, 9 PM $ 46,625.28
-0.30%
$ 228.46 billion $ 74,367
Feb 15, 8 PM $ 46,991.12
+0.34%
$ 230.25 billion $ 75,185
Feb 15, 7 PM $ 47,109.02
+0.19%
$ 230.83 billion $ 75,109
Feb 15, 6 PM $ 46,806.8
+0.66%
$ 229.35 billion $ 66,434
Feb 15, 5 PM $ 46,857.26
-0.03%
$ 229.6 billion $ 61,277
Feb 15, 4 PM $ 47,348.59
+0.97%
$ 232 billion $ 58,390
Feb 15, 3 PM $ 46,856.38
-0.52%
$ 229.59 billion $ 57,138
Feb 15, 2 PM $ 47,369.22
-0.85%
$ 232.1 billion $ 57,370
Feb 15, 1 PM $ 47,687.6
+1.19%
$ 233.66 billion $ 57,789
Feb 15, 12 PM $ 48,030.79
-0.34%
$ 235.35 billion $ 58,128
Feb 15, 11 AM $ 48,109.47
+0.47%
$ 235.73 billion $ 58,293
Feb 15, 10 AM $ 48,361.11
+0.83%
$ 236.96 billion $ 60,999
Feb 15, 9 AM $ 48,007.78
+0.70%
$ 235.23 billion $ 60,191
Feb 15, 8 AM $ 47,810.57
-1.19%
$ 234.27 billion $ 60,600
Feb 15, 7 AM $ 47,880.24
-0.94%
$ 234.61 billion $ 61,408
Feb 15, 6 AM $ 48,039.39
+0.01%
$ 235.39 billion $ 59,599
Feb 15, 5 AM $ 48,112.45
+1.12%
$ 235.75 billion $ 59,131
Feb 15, 4 AM $ 48,028.66
+1.61%
$ 235.33 billion $ 57,756
Feb 15, 3 AM $ 47,421.59
-1.13%
$ 232.36 billion $ 54,450
Feb 15, 2 AM $ 47,109.89
-1.41%
$ 230.83 billion $ 47,416
Feb 15, 1 AM $ 47,942.37
+0.50%
$ 234.91 billion $ 45,255
Feb 15, 12 AM $ 47,962.25
+0.70%
$ 235.01 billion $ 45,539
Feb 14, 11 PM $ 47,527.41
-1.34%
$ 232.88 billion $ 45,780
Feb 14, 10 PM $ 48,076.98
+0.76%
$ 235.57 billion $ 45,693
Feb 14, 9 PM $ 47,614.37
-0.21%
$ 233.3 billion $ 46,185
Feb 14, 8 PM $ 48,080.61
+1.24%
$ 235.59 billion $ 46,401
Feb 14, 7 PM $ 47,490.98
-0.12%
$ 232.7 billion $ 48,030
Feb 14, 6 PM $ 47,825.53
+0.44%
$ 234.34 billion $ 49,709
Feb 14, 5 PM $ 47,615.71
-0.54%
$ 233.31 billion $ 51,666
Feb 14, 4 PM $ 47,568.95
+0.03%
$ 233.08 billion $ 53,656
Feb 14, 3 PM $ 47,554.59
-0.03%
$ 233.01 billion $ 56,065
Feb 14, 2 PM $ 47,370.18
+0.30%
$ 232.11 billion $ 64,475
Feb 14, 1 PM $ 47,075.91
-0.20%
$ 230.67 billion $ 67,009
Feb 14, 12 PM $ 47,744.49
+0.32%
$ 233.94 billion $ 64,810
Feb 14, 11 AM $ 47,523.34
-0.96%
$ 232.86 billion $ 62,262
Feb 14, 10 AM $ 47,323.2
-1.34%
$ 231.88 billion $ 60,761