XGameOn Historical Data

XGO Page 6
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 63,591.95
+0.00%
$ 311.59 billion $ 35,404
12:06 AM $ 64,213.23
+0.00%
$ 314.64 billion $ 35,443
12:01 AM $ 63,971.77
+0.00%
$ 313.45 billion $ 35,708
11:56 PM $ 64,305.12
+0.00%
$ 315.09 billion $ 35,705
11:51 PM $ 64,456.27
+0.00%
$ 315.83 billion $ 35,761
11:46 PM $ 63,647.09
+0.00%
$ 311.86 billion $ 35,751
11:41 PM $ 63,594.48
+0.00%
$ 311.61 billion $ 35,735
11:36 PM $ 63,581.92
+0.00%
$ 311.54 billion $ 36,291
11:31 PM $ 64,169.77
+0.00%
$ 314.42 billion $ 36,095
11:26 PM $ 64,405.66
+0.00%
$ 315.58 billion $ 35,801
11:21 PM $ 64,309.5
+0.00%
$ 315.11 billion $ 35,793
11:16 PM $ 64,391.4
+0.00%
$ 315.51 billion $ 35,808
11:11 PM $ 64,384.98
+0.00%
$ 315.48 billion $ 35,804
11:06 PM $ 64,252.73
+0.00%
$ 314.83 billion $ 35,801
11:01 PM $ 63,566.42
+0.00%
$ 311.47 billion $ 35,821
10:56 PM $ 64,044.64
+0.00%
$ 313.81 billion $ 35,820
10:51 PM $ 64,050.44
+0.00%
$ 313.84 billion $ 35,825
10:46 PM $ 64,585.37
+0.00%
$ 316.46 billion $ 35,830
10:41 PM $ 64,602.94
+0.00%
$ 316.55 billion $ 35,828
10:36 PM $ 64,333.92
+0.00%
$ 315.23 billion $ 35,646
10:31 PM $ 64,512.02
+0.00%
$ 316.1 billion $ 35,688
10:26 PM $ 64,123.55
+0.00%
$ 314.2 billion $ 35,698
10:21 PM $ 64,079.66
+0.00%
$ 313.98 billion $ 35,711
10:16 PM $ 64,467.42
+0.00%
$ 315.88 billion $ 35,687
10:11 PM $ 63,893.83
+0.00%
$ 313.07 billion $ 35,696
10:06 PM $ 63,871.07
+0.00%
$ 312.96 billion $ 36,084
10:01 PM $ 63,529.43
+0.00%
$ 311.29 billion $ 36,071
9:56 PM $ 63,984.98
+0.00%
$ 313.52 billion $ 35,468
9:51 PM $ 63,895.37
+0.00%
$ 313.08 billion $ 35,463
9:46 PM $ 64,461.86
+0.00%
$ 315.86 billion $ 35,487
9:41 PM $ 64,447.34
+0.00%
$ 315.78 billion $ 35,507
9:36 PM $ 63,673.19
+0.00%
$ 311.99 billion $ 35,499
9:31 PM $ 64,571.34
+0.00%
$ 316.39 billion $ 35,498
9:26 PM $ 64,243.49
+0.00%
$ 314.79 billion $ 35,512
9:21 PM $ 64,245.66
+0.00%
$ 314.8 billion $ 35,525
9:16 PM $ 63,840.08
+0.00%
$ 312.81 billion $ 35,526
9:11 PM $ 63,497.63
+0.00%
$ 311.13 billion $ 35,888
9:06 PM $ 63,496.23
+0.00%
$ 311.12 billion $ 35,847
9:01 PM $ 63,814.31
+0.00%
$ 312.68 billion $ 35,846
Download