XGameOn Historical Data

XGO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 63,784.09
-0.84%
$ 312.53 billion $ 91,086
Jun 3, 9 AM $ 63,985.31
-0.03%
$ 313.52 billion $ 91,838
Jun 3, 8 AM $ 64,033.18
+0.73%
$ 313.75 billion $ 90,795
Jun 3, 7 AM $ 64,255.3
+1.10%
$ 314.84 billion $ 90,274
Jun 3, 6 AM $ 64,127.31
-0.86%
$ 314.22 billion $ 90,899
Jun 3, 5 AM $ 63,654.76
+0.19%
$ 311.9 billion $ 91,471
Jun 3, 4 AM $ 63,511.91
-1.33%
$ 311.2 billion $ 88,582
Jun 3, 3 AM $ 64,311.39
+0.18%
$ 315.12 billion $ 87,266
Jun 3, 2 AM $ 64,194.41
+0.40%
$ 314.54 billion $ 81,790
Jun 3, 1 AM $ 63,398.7
-1.28%
$ 310.65 billion $ 83,716
Jun 3, 12 AM $ 63,941.74
-0.68%
$ 313.31 billion $ 84,969
Jun 2, 11 PM $ 64,420.84
+1.35%
$ 315.65 billion $ 82,585
Jun 2, 10 PM $ 63,941.36
-0.31%
$ 313.31 billion $ 77,968
Jun 2, 9 PM $ 63,874.03
+0.15%
$ 312.98 billion $ 75,147
Jun 2, 8 PM $ 63,705.84
-0.96%
$ 312.15 billion $ 75,573
Jun 2, 7 PM $ 64,257.63
-0.20%
$ 314.85 billion $ 72,822
Jun 2, 6 PM $ 64,085.37
-0.41%
$ 314.01 billion $ 69,750
Jun 2, 5 PM $ 64,329.16
-0.09%
$ 315.21 billion $ 68,752
Jun 2, 4 PM $ 64,520.43
+0.80%
$ 316.14 billion $ 69,019
Jun 2, 3 PM $ 64,254.13
+0.00%
$ 314.84 billion $ 69,069
Jun 2, 9 AM $ 51,943.47
+0.79%
$ 254.52 billion $ 64,218
Jun 2, 8 AM $ 51,545.8
-2.05%
$ 252.57 billion $ 63,457
Jun 2, 7 AM $ 52,613.9
+1.75%
$ 257.8 billion $ 63,930
Jun 2, 6 AM $ 51,727.94
-1.63%
$ 253.46 billion $ 61,345
Jun 2, 5 AM $ 52,662.53
+0.29%
$ 258.04 billion $ 60,443
Jun 2, 4 AM $ 52,576.77
-1.23%
$ 257.62 billion $ 60,363
Jun 2, 3 AM $ 53,255.64
+1.98%
$ 260.95 billion $ 60,169
Jun 2, 2 AM $ 52,139.68
-0.90%
$ 255.48 billion $ 58,947
Jun 2, 1 AM $ 52,373.85
-0.45%
$ 256.63 billion $ 56,662
Jun 2, 12 AM $ 52,584.04
-0.77%
$ 257.66 billion $ 55,006
Jun 1, 11 PM $ 53,017.01
-0.61%
$ 259.78 billion $ 55,799
Jun 1, 10 PM $ 53,280.66
+0.79%
$ 261.07 billion $ 55,973
Jun 1, 9 PM $ 52,884.05
-0.85%
$ 259.13 billion $ 54,950
Jun 1, 8 PM $ 53,462.78
+1.22%
$ 261.96 billion $ 54,584
Jun 1, 7 PM $ 52,804.29
-0.69%
$ 258.73 billion $ 54,484
Jun 1, 6 PM $ 53,153.93
+0.19%
$ 260.45 billion $ 53,192
Jun 1, 5 PM $ 53,785.54
+0.36%
$ 263.54 billion $ 52,841
Jun 1, 4 PM $ 53,491.49
+3.08%
$ 262.1 billion $ 50,538
Jun 1, 3 PM $ 51,909.49
-1.50%
$ 254.35 billion $ 47,003
Jun 1, 2 PM $ 52,951.69
+0.83%
$ 259.46 billion $ 43,440
Jun 1, 1 PM $ 53,032.8
+0.80%
$ 259.85 billion $ 40,914
Jun 1, 12 PM $ 52,581.36
-2.25%
$ 257.64 billion $ 35,326
Jun 1, 11 AM $ 52,803.84
-1.88%
$ 258.73 billion $ 31,930
Jun 1, 10 AM $ 53,823.41
+0.35%
$ 263.73 billion $ 30,830
Jun 1, 9 AM $ 53,483.51
-0.79%
$ 262.06 billion $ 30,226
Jun 1, 8 AM $ 53,865.96
-0.09%
$ 263.94 billion $ 27,786
Jun 1, 7 AM $ 52,888.28
-0.68%
$ 259.15 billion $ 26,576
Jun 1, 6 AM $ 53,281.22
-1.03%
$ 261.07 billion $ 25,656
Jun 1, 5 AM $ 53,862.36
+0.19%
$ 263.92 billion $ 24,220
Jun 1, 4 AM $ 53,721.05
-0.38%
$ 263.23 billion $ 23,758