XGameOn Historical Data

XGO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 45,689.83
-1.97%
$ 223.87 billion $ 50,841
Feb 18, 11 AM $ 46,557.74
-0.34%
$ 228.13 billion $ 50,653
Feb 18, 10 AM $ 46,645.96
+1.00%
$ 228.56 billion $ 50,019
Feb 18, 9 AM $ 46,668.59
+0.29%
$ 228.67 billion $ 49,328
Feb 18, 8 AM $ 46,678.54
+0.30%
$ 228.72 billion $ 50,545
Feb 18, 7 AM $ 46,356.92
-0.09%
$ 227.14 billion $ 49,311
Feb 18, 6 AM $ 46,052.01
+0.59%
$ 225.65 billion $ 48,147
Feb 18, 5 AM $ 46,406.87
+0.34%
$ 227.39 billion $ 48,809
Feb 18, 4 AM $ 45,818.18
-0.22%
$ 224.5 billion $ 49,622
Feb 18, 3 AM $ 45,826.94
+0.18%
$ 224.55 billion $ 49,884
Feb 18, 2 AM $ 46,091.41
+1.63%
$ 225.84 billion $ 49,890
Feb 18, 1 AM $ 46,036.66
-0.70%
$ 225.57 billion $ 51,154
Feb 18, 12 AM $ 45,766.66
+0.01%
$ 224.25 billion $ 50,092
Feb 17, 11 PM $ 45,675.66
-0.30%
$ 223.81 billion $ 50,934
Feb 17, 10 PM $ 46,098.93
-0.06%
$ 225.88 billion $ 50,501
Feb 17, 9 PM $ 46,284.65
-0.72%
$ 226.79 billion $ 51,613
Feb 17, 8 PM $ 46,596.25
+0.74%
$ 228.32 billion $ 52,379
Feb 17, 7 PM $ 46,508.35
+0.96%
$ 227.89 billion $ 52,526
Feb 17, 6 PM $ 46,303.66
+1.62%
$ 226.88 billion $ 50,653
Feb 17, 5 PM $ 46,353.66
+0.28%
$ 227.13 billion $ 48,923
Feb 17, 4 PM $ 46,556.66
+0.72%
$ 228.12 billion $ 47,617
Feb 17, 3 PM $ 46,200.67
+1.26%
$ 226.38 billion $ 45,491
Feb 17, 2 PM $ 45,654.69
-2.49%
$ 223.7 billion $ 45,772
Feb 17, 1 PM $ 46,526.83
+0.66%
$ 227.98 billion $ 42,471
Feb 17, 12 PM $ 46,502.37
-0.56%
$ 227.86 billion $ 45,221
Feb 17, 11 AM $ 46,647.02
+1.73%
$ 228.57 billion $ 47,402
Feb 17, 10 AM $ 46,187.41
-1.08%
$ 226.31 billion $ 47,382
Feb 17, 9 AM $ 46,685.45
+0.61%
$ 228.75 billion $ 47,961
Feb 17, 8 AM $ 46,730.88
+0.95%
$ 228.98 billion $ 47,574
Feb 17, 7 AM $ 46,445.95
-1.53%
$ 227.58 billion $ 47,782
Feb 17, 6 AM $ 47,168.44
+0.56%
$ 231.12 billion $ 48,440
Feb 17, 5 AM $ 46,393.7
-0.80%
$ 227.32 billion $ 48,573
Feb 17, 4 AM $ 47,012.52
+0.50%
$ 230.36 billion $ 47,229
Feb 17, 3 AM $ 47,252.06
+0.92%
$ 231.53 billion $ 46,920
Feb 17, 2 AM $ 47,447.43
+0.69%
$ 232.49 billion $ 48,005
Feb 17, 1 AM $ 47,035.07
+0.21%
$ 230.47 billion $ 47,211
Feb 17, 12 AM $ 47,277.2
+0.07%
$ 231.65 billion $ 47,202
Feb 16, 11 PM $ 47,058.83
+0.41%
$ 230.58 billion $ 47,791
Feb 16, 10 PM $ 46,495.56
+0.04%
$ 227.82 billion $ 49,002
Feb 16, 9 PM $ 46,719.15
-0.62%
$ 228.92 billion $ 48,008
Feb 16, 8 PM $ 46,227.88
-0.21%
$ 226.51 billion $ 48,295
Feb 16, 7 PM $ 46,524.57
+1.12%
$ 227.97 billion $ 47,822
Feb 16, 6 PM $ 46,788.63
+0.96%
$ 229.26 billion $ 56,385
Feb 16, 5 PM $ 46,105.45
-1.01%
$ 225.91 billion $ 60,905
Feb 16, 4 PM $ 46,112.46
+0.05%
$ 225.95 billion $ 63,653
Feb 16, 3 PM $ 45,765.59
-1.61%
$ 224.25 billion $ 64,846
Feb 16, 2 PM $ 46,864.04
+1.03%
$ 229.63 billion $ 61,681
Feb 16, 1 PM $ 46,253.78
-3.34%
$ 226.64 billion $ 61,587
Feb 16, 12 PM $ 47,709.47
+1.27%
$ 233.77 billion $ 61,903
Feb 16, 11 AM $ 47,264.33
+0.01%
$ 231.59 billion $ 61,813