XGameOn Historical Data

XGO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 46,035.2
+0.10%
$ 225.57 billion $ 50,569
Feb 20, 11 AM $ 46,042.55
-0.62%
$ 225.6 billion $ 50,477
Feb 20, 10 AM $ 46,859.9
+0.72%
$ 229.61 billion $ 48,155
Feb 20, 9 AM $ 46,913.02
+1.13%
$ 229.87 billion $ 47,319
Feb 20, 8 AM $ 46,149.58
+0.22%
$ 226.13 billion $ 46,733
Feb 20, 7 AM $ 46,658.66
+0.91%
$ 228.62 billion $ 46,836
Feb 20, 6 AM $ 46,236.59
+0.78%
$ 226.55 billion $ 46,741
Feb 20, 5 AM $ 46,133.57
+0.16%
$ 226.05 billion $ 47,205
Feb 20, 4 AM $ 45,697.06
-0.52%
$ 223.91 billion $ 45,693
Feb 20, 3 AM $ 45,934.27
-0.37%
$ 225.07 billion $ 45,185
Feb 20, 2 AM $ 45,666.46
-1.31%
$ 223.76 billion $ 44,892
Feb 20, 1 AM $ 46,108.69
+0.34%
$ 225.93 billion $ 44,563
Feb 20, 12 AM $ 45,468.1
+0.07%
$ 222.79 billion $ 45,277
Feb 19, 11 PM $ 46,127.8
+1.60%
$ 226.02 billion $ 43,896
Feb 19, 10 PM $ 45,533.41
-0.33%
$ 223.11 billion $ 44,449
Feb 19, 9 PM $ 45,617.43
-0.97%
$ 223.52 billion $ 43,726
Feb 19, 8 PM $ 45,743.76
+0.41%
$ 224.14 billion $ 44,177
Feb 19, 7 PM $ 45,661.73
-0.32%
$ 223.74 billion $ 45,037
Feb 19, 6 PM $ 45,939.18
+1.99%
$ 225.1 billion $ 47,661
Feb 19, 5 PM $ 45,373.65
-0.24%
$ 222.33 billion $ 48,609
Feb 19, 4 PM $ 45,109.95
+0.33%
$ 221.03 billion $ 47,292
Feb 19, 3 PM $ 45,090.51
-1.12%
$ 220.94 billion $ 47,480
Feb 19, 2 PM $ 45,074.57
+1.12%
$ 220.86 billion $ 49,926
Feb 19, 1 PM $ 45,208
-0.33%
$ 221.51 billion $ 49,515
Feb 19, 12 PM $ 45,428.27
-0.70%
$ 222.59 billion $ 47,936
Feb 19, 11 AM $ 45,524.16
+0.28%
$ 223.06 billion $ 48,176
Feb 19, 10 AM $ 45,283.04
-0.80%
$ 221.88 billion $ 49,164
Feb 19, 9 AM $ 45,422.95
-1.19%
$ 222.57 billion $ 48,812
Feb 19, 8 AM $ 45,205.47
-0.60%
$ 221.5 billion $ 48,666
Feb 19, 7 AM $ 45,476.24
-0.24%
$ 222.83 billion $ 49,297
Feb 19, 6 AM $ 45,671.96
-0.89%
$ 223.79 billion $ 49,448
Feb 19, 5 AM $ 45,956.98
+0.66%
$ 225.18 billion $ 48,644
Feb 19, 4 AM $ 45,520.09
-0.54%
$ 223.04 billion $ 48,749
Feb 19, 3 AM $ 45,528.17
-0.80%
$ 223.08 billion $ 48,819
Feb 19, 2 AM $ 45,346.6
-1.14%
$ 222.19 billion $ 49,617
Feb 19, 1 AM $ 45,323.33
-0.06%
$ 222.08 billion $ 49,779
Feb 19, 12 AM $ 45,179.84
+0.29%
$ 221.38 billion $ 49,450
Feb 18, 11 PM $ 45,048.69
-1.61%
$ 220.73 billion $ 50,211
Feb 18, 10 PM $ 45,471.95
-0.09%
$ 222.81 billion $ 50,165
Feb 18, 9 PM $ 45,477.9
-0.27%
$ 222.84 billion $ 48,970
Feb 18, 8 PM $ 45,189.59
+0.27%
$ 221.42 billion $ 48,503
Feb 18, 7 PM $ 45,244.96
+0.83%
$ 221.7 billion $ 47,763
Feb 18, 6 PM $ 45,493.69
-0.90%
$ 222.91 billion $ 46,225
Feb 18, 5 PM $ 45,448.1
+0.10%
$ 222.69 billion $ 45,856
Feb 18, 4 PM $ 46,082.6
+0.49%
$ 225.8 billion $ 46,720
Feb 18, 3 PM $ 46,306.49
+2.51%
$ 226.9 billion $ 48,127
Feb 18, 2 PM $ 45,171.65
-2.07%
$ 221.34 billion $ 48,313
Feb 18, 1 PM $ 45,854.24
+0.26%
$ 224.68 billion $ 50,733
Feb 18, 12 PM $ 45,689.83
-1.97%
$ 223.87 billion $ 50,841
Feb 18, 11 AM $ 46,557.74
-0.34%
$ 228.13 billion $ 50,653