XGameOn Historical Data

XGO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 46,510.22
+0.07%
$ 227.89 billion $ 25,330
Feb 22, 12 PM $ 46,617.4
+0.06%
$ 228.42 billion $ 23,592
Feb 22, 11 AM $ 46,656.29
+1.34%
$ 228.61 billion $ 23,546
Feb 22, 10 AM $ 46,680.16
+0.08%
$ 228.73 billion $ 23,981
Feb 22, 9 AM $ 46,363.19
-0.60%
$ 227.17 billion $ 24,423
Feb 22, 8 AM $ 46,762.84
+1.02%
$ 229.13 billion $ 25,525
Feb 22, 7 AM $ 46,451.81
-0.77%
$ 227.61 billion $ 25,531
Feb 22, 6 AM $ 46,702.35
+0.52%
$ 228.84 billion $ 25,258
Feb 22, 5 AM $ 46,462.35
-0.54%
$ 227.66 billion $ 25,317
Feb 22, 4 AM $ 46,287.72
-1.38%
$ 226.8 billion $ 25,301
Feb 22, 3 AM $ 46,519.47
-0.10%
$ 227.94 billion $ 25,383
Feb 22, 2 AM $ 46,018.47
-0.74%
$ 225.49 billion $ 25,655
Feb 22, 1 AM $ 46,180.62
-1.30%
$ 226.28 billion $ 26,057
Feb 22, 12 AM $ 45,907.92
-1.13%
$ 224.94 billion $ 25,401
Feb 21, 11 PM $ 46,818.47
-0.14%
$ 229.41 billion $ 25,956
Feb 21, 10 PM $ 46,931.34
+1.51%
$ 229.96 billion $ 26,395
Feb 21, 9 PM $ 46,796.03
+0.06%
$ 229.3 billion $ 27,087
Feb 21, 8 PM $ 46,525.93
+0.34%
$ 227.97 billion $ 27,156
Feb 21, 7 PM $ 46,595.36
-1.16%
$ 228.31 billion $ 27,898
Feb 21, 6 PM $ 47,237.56
+1.61%
$ 231.46 billion $ 29,121
Feb 21, 5 PM $ 47,011.86
+0.06%
$ 230.35 billion $ 31,798
Feb 21, 4 PM $ 46,917.81
+0.00%
$ 229.89 billion $ 41,411
Feb 21, 3 PM $ 46,420.43
+0.15%
$ 227.45 billion $ 42,992
Feb 21, 2 PM $ 46,722.34
+0.92%
$ 228.93 billion $ 49,855
Feb 21, 1 PM $ 46,981.04
+0.35%
$ 230.2 billion $ 57,691
Feb 21, 12 PM $ 46,782.21
+0.67%
$ 229.23 billion $ 65,350
Feb 21, 11 AM $ 46,333.66
-0.14%
$ 227.03 billion $ 66,353
Feb 21, 10 AM $ 46,602.96
+0.84%
$ 228.35 billion $ 68,110
Feb 21, 9 AM $ 46,614.56
+0.19%
$ 228.41 billion $ 68,245
Feb 21, 8 AM $ 46,128.51
-0.82%
$ 226.02 billion $ 70,111
Feb 21, 7 AM $ 46,643.66
+1.58%
$ 228.55 billion $ 70,522
Feb 21, 6 AM $ 46,686.99
+1.19%
$ 228.76 billion $ 70,908
Feb 21, 5 AM $ 46,056.07
+0.52%
$ 225.67 billion $ 73,166
Feb 21, 4 AM $ 45,979.45
-0.97%
$ 225.29 billion $ 74,668
Feb 21, 3 AM $ 46,427.63
-0.93%
$ 227.49 billion $ 76,168
Feb 21, 2 AM $ 46,383.37
-0.40%
$ 227.27 billion $ 75,259
Feb 21, 1 AM $ 46,418.21
-0.78%
$ 227.44 billion $ 76,076
Feb 21, 12 AM $ 46,269.28
-0.44%
$ 226.71 billion $ 75,679
Feb 20, 11 PM $ 46,668.3
+0.47%
$ 228.67 billion $ 76,189
Feb 20, 10 PM $ 46,273.26
-0.15%
$ 226.73 billion $ 75,379
Feb 20, 9 PM $ 46,688.96
+0.35%
$ 228.77 billion $ 76,779
Feb 20, 8 PM $ 46,181.65
+0.35%
$ 226.28 billion $ 75,709
Feb 20, 7 PM $ 45,955.13
-0.12%
$ 225.17 billion $ 74,911
Feb 20, 6 PM $ 45,916.82
-0.32%
$ 224.99 billion $ 75,487
Feb 20, 5 PM $ 45,469.02
-0.99%
$ 222.79 billion $ 73,704
Feb 20, 4 PM $ 45,860.37
-1.35%
$ 224.71 billion $ 67,192
Feb 20, 3 PM $ 46,486.85
+1.97%
$ 227.78 billion $ 65,378
Feb 20, 2 PM $ 45,456.31
+0.35%
$ 222.73 billion $ 60,335
Feb 20, 1 PM $ 45,838.4
-1.25%
$ 224.6 billion $ 54,453
Feb 20, 12 PM $ 46,035.2
+0.10%
$ 225.57 billion $ 50,569