XGameOn Historical Data

XGO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 43,731.37
+2.04%
$ 214.28 billion $ 75,778
Feb 24, 1 PM $ 43,034.05
-0.42%
$ 210.86 billion $ 74,581
Feb 24, 12 PM $ 43,163.49
-0.16%
$ 211.5 billion $ 73,056
Feb 24, 11 AM $ 43,359.74
+0.26%
$ 212.46 billion $ 75,705
Feb 24, 10 AM $ 43,435.59
+0.84%
$ 212.83 billion $ 76,303
Feb 24, 9 AM $ 42,783.67
-0.65%
$ 209.64 billion $ 76,782
Feb 24, 8 AM $ 43,287.6
-0.46%
$ 212.1 billion $ 77,762
Feb 24, 7 AM $ 43,487.31
+1.29%
$ 213.08 billion $ 78,403
Feb 24, 6 AM $ 43,600.41
+0.52%
$ 213.64 billion $ 79,149
Feb 24, 5 AM $ 42,693.68
-0.19%
$ 209.19 billion $ 80,457
Feb 24, 4 AM $ 42,773.92
-0.61%
$ 209.59 billion $ 79,159
Feb 24, 3 AM $ 43,722.1
-0.76%
$ 214.23 billion $ 76,208
Feb 24, 2 AM $ 43,370.49
-0.45%
$ 212.51 billion $ 76,374
Feb 24, 1 AM $ 43,567.55
-2.52%
$ 213.48 billion $ 81,209
Feb 24, 12 AM $ 43,905.3
-0.48%
$ 215.13 billion $ 91,654
Feb 23, 11 PM $ 43,873.63
-0.78%
$ 214.98 billion $ 91,842
Feb 23, 10 PM $ 44,305.39
-0.27%
$ 217.09 billion $ 92,491
Feb 23, 9 PM $ 44,427.4
+0.91%
$ 217.69 billion $ 91,026
Feb 23, 8 PM $ 43,848.94
-0.74%
$ 214.85 billion $ 89,578
Feb 23, 7 PM $ 43,749.49
-0.91%
$ 214.37 billion $ 87,837
Feb 23, 6 PM $ 44,219.86
-0.21%
$ 216.67 billion $ 82,020
Feb 23, 5 PM $ 43,829.18
-1.89%
$ 214.76 billion $ 79,976
Feb 23, 4 PM $ 44,825.14
-0.38%
$ 219.64 billion $ 76,381
Feb 23, 3 PM $ 44,432.6
-0.23%
$ 217.71 billion $ 72,245
Feb 23, 2 PM $ 45,219
+0.40%
$ 221.57 billion $ 70,511
Feb 23, 1 PM $ 45,490.49
+0.41%
$ 222.9 billion $ 69,188
Feb 23, 12 PM $ 45,306.15
+0.74%
$ 221.99 billion $ 67,768
Feb 23, 11 AM $ 44,966.59
-0.49%
$ 220.33 billion $ 66,075
Feb 23, 10 AM $ 45,566.92
+0.23%
$ 223.27 billion $ 63,770
Feb 23, 9 AM $ 45,403.66
+1.76%
$ 222.47 billion $ 62,815
Feb 23, 8 AM $ 44,570.73
-0.65%
$ 218.39 billion $ 59,561
Feb 23, 7 AM $ 45,334.98
+0.78%
$ 222.14 billion $ 57,428
Feb 23, 6 AM $ 44,792.96
+1.42%
$ 219.48 billion $ 55,336
Feb 23, 5 AM $ 44,167.75
-0.54%
$ 216.42 billion $ 52,707
Feb 23, 4 AM $ 44,442.44
+0.13%
$ 217.76 billion $ 49,857
Feb 23, 3 AM $ 44,019.66
-0.05%
$ 215.69 billion $ 48,862
Feb 23, 2 AM $ 43,844.55
-1.15%
$ 214.83 billion $ 47,153
Feb 23, 1 AM $ 44,287.1
-3.67%
$ 217 billion $ 42,862
Feb 23, 12 AM $ 45,830.7
-1.74%
$ 224.57 billion $ 24,889
Feb 22, 11 PM $ 46,455.23
+1.54%
$ 227.63 billion $ 24,060
Feb 22, 10 PM $ 46,127.2
-0.23%
$ 226.02 billion $ 23,618
Feb 22, 9 PM $ 45,807.79
+0.56%
$ 224.45 billion $ 23,774
Feb 22, 8 PM $ 45,726.5
+0.16%
$ 224.05 billion $ 23,886
Feb 22, 7 PM $ 46,490.37
+1.24%
$ 227.8 billion $ 24,694
Feb 22, 6 PM $ 46,170.35
+0.43%
$ 226.23 billion $ 24,885
Feb 22, 5 PM $ 46,199.45
-0.77%
$ 226.37 billion $ 25,152
Feb 22, 4 PM $ 46,111.54
-1.25%
$ 225.94 billion $ 23,967
Feb 22, 3 PM $ 46,201.23
+0.58%
$ 226.38 billion $ 25,223
Feb 22, 2 PM $ 45,929.06
-0.36%
$ 225.05 billion $ 24,237
Feb 22, 1 PM $ 46,510.22
+0.07%
$ 227.89 billion $ 25,330