XGameOn Historical Data

XGO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 46,674.48
+1.14%
$ 228.7 billion $ 90,392
Feb 26, 1 PM $ 46,706.67
+1.14%
$ 228.86 billion $ 92,341
Feb 26, 12 PM $ 46,821.63
+0.27%
$ 229.42 billion $ 94,518
Feb 26, 11 AM $ 46,457.58
-0.87%
$ 227.64 billion $ 97,546
Feb 26, 10 AM $ 46,824.43
+0.10%
$ 229.43 billion $ 96,551
Feb 26, 9 AM $ 46,920.76
+0.35%
$ 229.91 billion $ 95,628
Feb 26, 8 AM $ 46,091.37
-0.33%
$ 225.84 billion $ 94,358
Feb 26, 7 AM $ 46,004.63
-1.68%
$ 225.42 billion $ 93,030
Feb 26, 6 AM $ 46,526.05
-0.02%
$ 227.97 billion $ 94,062
Feb 26, 5 AM $ 47,133.67
+0.28%
$ 230.95 billion $ 92,386
Feb 26, 4 AM $ 47,130.85
+0.63%
$ 230.94 billion $ 92,459
Feb 26, 3 AM $ 46,670.53
-0.13%
$ 228.68 billion $ 92,513
Feb 26, 2 AM $ 46,537.68
+0.51%
$ 228.03 billion $ 94,159
Feb 26, 1 AM $ 47,074.4
+0.03%
$ 230.66 billion $ 95,587
Feb 26, 12 AM $ 46,827.65
+1.62%
$ 229.45 billion $ 101,608
Feb 25, 11 PM $ 46,389.73
-0.27%
$ 227.3 billion $ 99,718
Feb 25, 10 PM $ 46,307.37
-2.50%
$ 226.9 billion $ 96,703
Feb 25, 9 PM $ 47,233.57
+0.56%
$ 231.44 billion $ 92,462
Feb 25, 8 PM $ 47,201.3
+1.13%
$ 231.28 billion $ 86,940
Feb 25, 7 PM $ 46,880.02
-0.07%
$ 229.71 billion $ 85,904
Feb 25, 6 PM $ 46,967.41
-0.66%
$ 230.13 billion $ 82,751
Feb 25, 5 PM $ 46,592.19
+0.57%
$ 228.3 billion $ 79,811
Feb 25, 4 PM $ 46,223.96
-0.12%
$ 226.49 billion $ 73,151
Feb 25, 3 PM $ 46,070.08
+0.24%
$ 225.74 billion $ 70,779
Feb 25, 2 PM $ 45,452.91
+0.57%
$ 222.71 billion $ 67,315
Feb 25, 1 PM $ 45,212.12
+0.78%
$ 221.53 billion $ 64,667
Feb 25, 12 PM $ 44,913.6
+1.50%
$ 220.07 billion $ 64,594
Feb 25, 11 AM $ 44,595.24
-0.86%
$ 218.51 billion $ 62,844
Feb 25, 10 AM $ 44,927.63
-0.33%
$ 220.14 billion $ 62,609
Feb 25, 9 AM $ 45,077.14
+1.67%
$ 218.41 billion $ 62,871
Feb 25, 8 AM $ 44,528.55
+0.01%
$ 218.18 billion $ 63,267
Feb 25, 7 AM $ 43,947.29
-0.98%
$ 215.34 billion $ 62,794
Feb 25, 6 AM $ 44,170.26
-1.31%
$ 216.43 billion $ 63,987
Feb 25, 5 AM $ 44,155.84
-0.84%
$ 216.36 billion $ 64,495
Feb 25, 4 AM $ 44,389.33
-0.89%
$ 217.5 billion $ 64,799
Feb 25, 3 AM $ 44,872.07
-0.28%
$ 219.87 billion $ 66,444
Feb 25, 2 AM $ 45,009.2
+0.29%
$ 220.54 billion $ 67,693
Feb 25, 1 AM $ 44,695.67
+2.41%
$ 219 billion $ 65,230
Feb 25, 12 AM $ 43,521.35
+0.43%
$ 213.25 billion $ 63,763
Feb 24, 11 PM $ 43,988.5
+0.80%
$ 215.54 billion $ 63,608
Feb 24, 10 PM $ 43,638.1
+0.60%
$ 213.82 billion $ 63,699
Feb 24, 9 PM $ 43,379.82
-1.24%
$ 212.56 billion $ 66,246
Feb 24, 8 PM $ 44,181.88
+1.50%
$ 216.49 billion $ 66,366
Feb 24, 7 PM $ 44,172.14
-0.04%
$ 216.44 billion $ 67,809
Feb 24, 6 PM $ 44,101.76
+1.85%
$ 216.09 billion $ 71,169
Feb 24, 5 PM $ 43,674.19
+0.87%
$ 214 billion $ 72,837
Feb 24, 4 PM $ 43,948.7
+0.63%
$ 215.34 billion $ 75,347
Feb 24, 3 PM $ 43,256.9
-0.21%
$ 211.95 billion $ 75,531
Feb 24, 2 PM $ 43,731.37
+2.04%
$ 214.28 billion $ 75,778
Feb 24, 1 PM $ 43,034.05
-0.42%
$ 210.86 billion $ 74,581