XGameOn Historical Data

XGO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 44,515.22
+0.29%
$ 218.12 billion $ 62,792
Feb 28, 2 PM $ 44,470.73
+0.94%
$ 217.9 billion $ 63,810
Feb 28, 1 PM $ 43,632.69
+0.36%
$ 213.8 billion $ 61,922
Feb 28, 12 PM $ 43,477.75
+0.16%
$ 213.04 billion $ 63,374
Feb 28, 11 AM $ 43,626.79
-1.08%
$ 213.77 billion $ 65,368
Feb 28, 10 AM $ 44,076.2
+1.18%
$ 215.97 billion $ 67,236
Feb 28, 9 AM $ 43,562.66
+0.18%
$ 213.45 billion $ 68,661
Feb 28, 8 AM $ 43,484.98
-0.79%
$ 213.07 billion $ 70,236
Feb 28, 7 AM $ 43,517.83
+0.63%
$ 213.23 billion $ 68,721
Feb 28, 6 AM $ 43,655.74
-2.20%
$ 213.91 billion $ 63,534
Feb 28, 5 AM $ 44,830.5
+0.92%
$ 219.66 billion $ 56,307
Feb 28, 4 AM $ 44,608.37
-0.83%
$ 218.58 billion $ 57,769
Feb 28, 3 AM $ 44,906.6
+0.71%
$ 220.04 billion $ 60,250
Feb 28, 2 AM $ 45,177.96
+0.66%
$ 221.37 billion $ 61,339
Feb 28, 1 AM $ 45,140.58
-0.42%
$ 221.18 billion $ 62,307
Feb 28, 12 AM $ 44,634.3
-0.88%
$ 218.7 billion $ 64,387
Feb 27, 11 PM $ 45,100.61
+0.92%
$ 220.99 billion $ 64,821
Feb 27, 10 PM $ 44,910.83
+0.43%
$ 220.06 billion $ 65,147
Feb 27, 9 PM $ 44,349.89
-2.05%
$ 217.31 billion $ 63,423
Feb 27, 8 PM $ 44,459.74
-1.32%
$ 217.85 billion $ 63,412
Feb 27, 7 PM $ 44,867.49
+0.37%
$ 219.85 billion $ 64,471
Feb 27, 6 PM $ 44,591.41
-1.12%
$ 218.49 billion $ 66,280
Feb 27, 5 PM $ 44,368.41
-1.72%
$ 217.4 billion $ 68,005
Feb 27, 4 PM $ 44,388.05
-1.21%
$ 217.5 billion $ 67,919
Feb 27, 3 PM $ 45,117.57
-0.19%
$ 221.07 billion $ 70,051
Feb 27, 2 PM $ 45,205.15
+0.87%
$ 221.5 billion $ 72,754
Feb 27, 1 PM $ 44,802.72
-0.75%
$ 219.53 billion $ 74,750
Feb 27, 12 PM $ 45,357.95
+1.50%
$ 222.25 billion $ 73,080
Feb 27, 11 AM $ 44,802.21
-1.41%
$ 219.53 billion $ 70,753
Feb 27, 10 AM $ 45,196.27
-1.48%
$ 221.46 billion $ 67,081
Feb 27, 9 AM $ 46,005.19
-1.33%
$ 225.42 billion $ 64,317
Feb 27, 8 AM $ 46,156.68
-0.55%
$ 226.16 billion $ 64,930
Feb 27, 7 AM $ 46,583.48
+1.40%
$ 228.25 billion $ 66,054
Feb 27, 6 AM $ 45,982.93
-1.14%
$ 225.31 billion $ 66,070
Feb 27, 5 AM $ 45,965.18
-1.28%
$ 225.22 billion $ 65,984
Feb 27, 4 AM $ 45,939.18
-1.00%
$ 225.1 billion $ 66,596
Feb 27, 3 AM $ 46,101.76
-0.44%
$ 225.89 billion $ 65,164
Feb 27, 2 AM $ 46,304.17
+0.56%
$ 226.89 billion $ 64,840
Feb 27, 1 AM $ 45,590.12
-1.28%
$ 223.39 billion $ 65,912
Feb 27, 12 AM $ 46,314.8
+1.30%
$ 226.94 billion $ 64,622
Feb 26, 11 PM $ 46,447.63
+0.68%
$ 227.59 billion $ 67,265
Feb 26, 10 PM $ 46,523.7
+0.54%
$ 227.96 billion $ 70,215
Feb 26, 9 PM $ 45,990.24
+0.23%
$ 225.35 billion $ 73,441
Feb 26, 8 PM $ 46,435.11
+0.03%
$ 227.53 billion $ 79,166
Feb 26, 7 PM $ 46,359.8
+1.99%
$ 227.16 billion $ 80,682
Feb 26, 6 PM $ 45,555.84
-0.60%
$ 223.22 billion $ 81,632
Feb 26, 5 PM $ 45,482
-0.41%
$ 222.86 billion $ 83,244
Feb 26, 4 PM $ 45,589.58
-1.33%
$ 223.38 billion $ 88,606
Feb 26, 3 PM $ 46,001.33
-1.08%
$ 225.4 billion $ 89,789
Feb 26, 2 PM $ 46,674.48
+1.14%
$ 228.7 billion $ 90,392