XGameOn Historical Data

XGO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 46,763.99
-0.94%
$ 229.14 billion $ 93,463
Mar 2, 4 PM $ 47,893.95
+1.99%
$ 234.67 billion $ 90,410
Mar 2, 3 PM $ 47,609.62
+4.91%
$ 233.28 billion $ 84,986
Mar 2, 2 PM $ 45,379.56
+1.31%
$ 222.35 billion $ 72,491
Mar 2, 1 PM $ 44,619.15
-0.40%
$ 218.63 billion $ 66,811
Mar 2, 12 PM $ 45,410.73
-0.52%
$ 222.51 billion $ 66,348
Mar 2, 11 AM $ 45,454.5
+1.04%
$ 222.72 billion $ 65,232
Mar 2, 10 AM $ 45,447.77
-0.29%
$ 222.69 billion $ 63,194
Mar 2, 9 AM $ 44,828.45
-1.00%
$ 219.65 billion $ 64,600
Mar 2, 8 AM $ 45,150.39
+0.79%
$ 221.23 billion $ 62,227
Mar 2, 7 AM $ 45,199.91
-0.16%
$ 221.47 billion $ 63,486
Mar 2, 6 AM $ 45,585.59
-1.03%
$ 223.36 billion $ 62,319
Mar 2, 5 AM $ 45,332.12
-0.29%
$ 222.12 billion $ 64,235
Mar 2, 4 AM $ 45,527.86
+0.74%
$ 223.08 billion $ 63,072
Mar 2, 3 AM $ 45,355.17
-0.01%
$ 222.24 billion $ 63,912
Mar 2, 2 AM $ 45,560.05
-0.64%
$ 223.24 billion $ 64,700
Mar 2, 1 AM $ 45,569.41
-0.62%
$ 223.28 billion $ 68,986
Mar 2, 12 AM $ 44,997.51
-0.42%
$ 220.48 billion $ 71,724
Mar 1, 11 PM $ 45,157.5
+1.91%
$ 221.27 billion $ 70,895
Mar 1, 10 PM $ 44,313.21
-0.49%
$ 217.13 billion $ 68,756
Mar 1, 9 PM $ 44,516.8
-0.62%
$ 218.13 billion $ 68,827
Mar 1, 8 PM $ 44,794.94
-1.07%
$ 219.49 billion $ 68,898
Mar 1, 7 PM $ 45,208.4
-0.82%
$ 221.52 billion $ 67,599
Mar 1, 6 PM $ 45,326.09
-0.16%
$ 222.09 billion $ 69,624
Mar 1, 5 PM $ 45,069.14
+0.09%
$ 220.83 billion $ 70,449
Mar 1, 4 PM $ 45,298.46
-0.96%
$ 221.96 billion $ 69,581
Mar 1, 3 PM $ 45,739.27
-0.30%
$ 224.12 billion $ 65,660
Mar 1, 2 PM $ 45,766.4
+0.18%
$ 224.25 billion $ 65,511
Mar 1, 1 PM $ 45,434.24
+0.58%
$ 222.62 billion $ 67,583
Mar 1, 12 PM $ 45,494.67
+0.63%
$ 222.92 billion $ 68,076
Mar 1, 11 AM $ 45,177.54
+0.44%
$ 221.36 billion $ 68,371
Mar 1, 10 AM $ 45,464.13
-0.53%
$ 222.77 billion $ 70,465
Mar 1, 9 AM $ 45,511.68
+0.12%
$ 223 billion $ 71,698
Mar 1, 8 AM $ 45,525.81
-0.55%
$ 223.07 billion $ 71,829
Mar 1, 7 AM $ 46,014.45
+0.91%
$ 225.47 billion $ 71,560
Mar 1, 6 AM $ 45,598.89
-1.14%
$ 223.43 billion $ 78,151
Mar 1, 5 AM $ 45,645.15
-0.47%
$ 223.66 billion $ 82,951
Mar 1, 4 AM $ 45,733.46
-0.70%
$ 224.09 billion $ 81,785
Mar 1, 3 AM $ 46,056.62
+0.25%
$ 225.67 billion $ 79,895
Mar 1, 2 AM $ 46,688.61
+0.81%
$ 228.77 billion $ 78,393
Mar 1, 1 AM $ 46,311.36
+2.47%
$ 226.92 billion $ 72,097
Mar 1, 12 AM $ 45,210.67
-0.84%
$ 221.53 billion $ 68,900
Feb 28, 11 PM $ 45,588.26
+0.23%
$ 223.38 billion $ 67,567
Feb 28, 10 PM $ 45,926.2
+0.95%
$ 225.03 billion $ 66,843
Feb 28, 9 PM $ 45,312.57
-0.32%
$ 222.03 billion $ 65,620
Feb 28, 8 PM $ 45,590.78
+0.60%
$ 223.39 billion $ 64,469
Feb 28, 7 PM $ 45,012.43
-0.67%
$ 220.56 billion $ 62,350
Feb 28, 6 PM $ 45,416.5
+2.71%
$ 222.54 billion $ 59,815
Feb 28, 5 PM $ 44,113.12
-1.46%
$ 216.15 billion $ 59,202
Feb 28, 4 PM $ 44,256.26
-0.69%
$ 216.85 billion $ 61,200