XGameOn Historical Data

XGO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 50,173.84
+1.40%
$ 245.85 billion $ 129,009
Mar 4, 8 PM $ 49,651.91
-0.40%
$ 243.29 billion $ 125,277
Mar 4, 7 PM $ 49,850.81
-1.02%
$ 244.26 billion $ 125,163
Mar 4, 6 PM $ 50,366.36
-0.02%
$ 246.79 billion $ 120,077
Mar 4, 5 PM $ 50,341.24
+0.00%
$ 246.67 billion $ 117,892
Mar 4, 4 PM $ 49,769.05
+0.31%
$ -- $ 115,127
Mar 4, 1 PM $ 48,600.84
-0.75%
$ 238.14 billion $ 99,929
Mar 4, 12 PM $ 48,884.32
+1.67%
$ 239.53 billion $ 99,340
Mar 4, 11 AM $ 48,054.06
-0.27%
$ 235.46 billion $ 98,792
Mar 4, 9 AM $ 48,852.21
-0.21%
$ 239.37 billion $ 91,437
Mar 4, 8 AM $ 47,641.43
+0.14%
$ 233.44 billion $ 85,115
Mar 4, 7 AM $ 47,731.4
+3.02%
$ 233.88 billion $ 79,516
Mar 4, 6 AM $ 47,148.44
+0.58%
$ 231.02 billion $ 77,719
Mar 4, 5 AM $ 46,874.33
+1.09%
$ 229.68 billion $ 77,069
Mar 4, 4 AM $ 46,113.01
-0.47%
$ 225.95 billion $ 78,340
Mar 4, 3 AM $ 45,971
-2.18%
$ 225.25 billion $ 77,641
Mar 4, 2 AM $ 46,275.68
-1.62%
$ 226.75 billion $ 76,230
Mar 4, 1 AM $ 47,038.65
+1.76%
$ 230.48 billion $ 77,658
Mar 4, 12 AM $ 46,231.2
-1.08%
$ 226.53 billion $ 76,970
Mar 3, 11 PM $ 46,768.53
-0.66%
$ 229.16 billion $ 77,275
Mar 3, 10 PM $ 46,738.69
+0.95%
$ 229.01 billion $ 79,272
Mar 3, 9 PM $ 46,302.41
-1.32%
$ 226.88 billion $ 81,518
Mar 3, 8 PM $ 46,958.01
+0.20%
$ 230.09 billion $ 81,720
Mar 3, 7 PM $ 46,443.5
-0.03%
$ 227.57 billion $ 81,658
Mar 3, 6 PM $ 46,458.11
-0.21%
$ 227.64 billion $ 83,358
Mar 3, 5 PM $ 46,495.32
+1.00%
$ 227.82 billion $ 82,902
Mar 3, 4 PM $ 46,189.54
-0.51%
$ 226.32 billion $ 84,433
Mar 3, 3 PM $ 46,347.31
+0.85%
$ 227.1 billion $ 86,838
Mar 3, 2 PM $ 45,912.62
-0.39%
$ 224.97 billion $ 96,016
Mar 3, 1 PM $ 46,060
+0.12%
$ 225.69 billion $ 100,013
Mar 3, 12 PM $ 45,759.47
+0.65%
$ 224.22 billion $ 101,281
Mar 3, 11 AM $ 46,006.91
+0.97%
$ 225.43 billion $ 100,004
Mar 3, 10 AM $ 45,921.55
+0.40%
$ 225.01 billion $ 100,254
Mar 3, 9 AM $ 45,323.31
-0.69%
$ 222.08 billion $ 98,075
Mar 3, 8 AM $ 46,060.87
-0.91%
$ 225.69 billion $ 96,943
Mar 3, 7 AM $ 46,218.98
-0.31%
$ 226.47 billion $ 94,818
Mar 3, 6 AM $ 46,267.84
-0.97%
$ 226.71 billion $ 94,503
Mar 3, 5 AM $ 46,722.8
+0.78%
$ 228.94 billion $ 93,335
Mar 3, 4 AM $ 46,215.28
-1.30%
$ 226.45 billion $ 92,690
Mar 3, 3 AM $ 46,901.31
-0.25%
$ 229.81 billion $ 92,355
Mar 3, 2 AM $ 46,632.27
-0.84%
$ 228.49 billion $ 92,373
Mar 3, 1 AM $ 47,507.49
+1.21%
$ 232.78 billion $ 92,576
Mar 3, 12 AM $ 47,160.96
+1.20%
$ 231.08 billion $ 92,033
Mar 2, 11 PM $ 47,252.94
-0.94%
$ 231.53 billion $ 92,924
Mar 2, 10 PM $ 47,525.46
+1.10%
$ 232.87 billion $ 91,308
Mar 2, 9 PM $ 46,930.28
-1.53%
$ 229.95 billion $ 93,753
Mar 2, 8 PM $ 47,001.03
+0.30%
$ 230.3 billion $ 94,063
Mar 2, 7 PM $ 47,341.97
+1.41%
$ 231.97 billion $ 94,034
Mar 2, 6 PM $ 47,583.31
+0.80%
$ 233.15 billion $ 93,644
Mar 2, 5 PM $ 46,763.99
-0.94%
$ 229.14 billion $ 93,463