XGameOn Historical Data

XGO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 47,079.38
+0.86%
$ 230.68 billion $ 52,333
Mar 6, 9 PM $ 46,692.95
-0.54%
$ 228.79 billion $ 53,821
Mar 6, 8 PM $ 46,944.23
+0.07%
$ 230.02 billion $ 54,273
Mar 6, 7 PM $ 46,298.22
-1.03%
$ 226.86 billion $ 53,363
Mar 6, 6 PM $ 46,806.09
+0.58%
$ 229.34 billion $ 54,041
Mar 6, 5 PM $ 46,662.21
+0.82%
$ 228.64 billion $ 55,572
Mar 6, 4 PM $ 46,495.41
+0.36%
$ 227.82 billion $ 54,329
Mar 6, 3 PM $ 47,053.11
-0.04%
$ 230.55 billion $ 55,615
Mar 6, 2 PM $ 46,411.6
-2.76%
$ 227.41 billion $ 57,665
Mar 6, 1 PM $ 47,261.58
-0.74%
$ 231.58 billion $ 53,849
Mar 6, 12 PM $ 47,527.04
-0.03%
$ 232.88 billion $ 52,030
Mar 6, 11 AM $ 47,799.47
-0.12%
$ 234.21 billion $ 51,075
Mar 6, 10 AM $ 48,138.48
+0.24%
$ 235.87 billion $ 52,748
Mar 6, 9 AM $ 48,179.39
-0.60%
$ 236.07 billion $ 54,532
Mar 6, 8 AM $ 48,698.19
+1.36%
$ 238.62 billion $ 56,216
Mar 6, 7 AM $ 48,399.43
+1.44%
$ 237.15 billion $ 57,265
Mar 6, 6 AM $ 48,150.34
+0.05%
$ 235.93 billion $ 58,146
Mar 6, 5 AM $ 48,030.98
-0.96%
$ 235.35 billion $ 59,264
Mar 6, 4 AM $ 47,871.96
-2.05%
$ 234.57 billion $ 59,413
Mar 6, 3 AM $ 48,892.05
+1.36%
$ 239.57 billion $ 60,080
Mar 6, 2 AM $ 48,109.27
-0.35%
$ 235.73 billion $ 59,719
Mar 6, 1 AM $ 48,984.19
+0.49%
$ 240.02 billion $ 59,827
Mar 6, 12 AM $ 48,630.26
+1.04%
$ 238.28 billion $ 60,305
Mar 5, 11 PM $ 48,347.47
+0.08%
$ 236.9 billion $ 60,728
Mar 5, 10 PM $ 48,340.18
-0.64%
$ 236.86 billion $ 60,262
Mar 5, 9 PM $ 48,463.57
+0.29%
$ 237.47 billion $ 61,458
Mar 5, 8 PM $ 48,233.41
-0.88%
$ 236.34 billion $ 61,700
Mar 5, 7 PM $ 48,622.78
-0.48%
$ 238.25 billion $ 62,537
Mar 5, 6 PM $ 48,786.43
+0.58%
$ 239.05 billion $ 66,019
Mar 5, 5 PM $ 48,472.13
-0.59%
$ 237.51 billion $ 67,764
Mar 5, 4 PM $ 48,767.11
+0.55%
$ 238.95 billion $ 95,806
Mar 5, 3 PM $ 49,266.91
+0.12%
$ 241.4 billion $ 99,823
Mar 5, 2 PM $ 49,619.72
+0.36%
$ 243.13 billion $ 103,743
Mar 5, 1 PM $ 49,304.74
-1.82%
$ 241.59 billion $ 110,524
Mar 5, 12 PM $ 50,175.8
+0.11%
$ 245.86 billion $ 112,220
Mar 5, 11 AM $ 49,407.93
-1.23%
$ 242.09 billion $ 112,892
Mar 5, 10 AM $ 50,023.64
+0.71%
$ 245.11 billion $ 112,585
Mar 5, 9 AM $ 49,818.03
+0.43%
$ 244.1 billion $ 114,231
Mar 5, 8 AM $ 49,002.65
-1.24%
$ 240.11 billion $ 122,815
Mar 5, 7 AM $ 48,877.62
-1.81%
$ 239.49 billion $ 130,003
Mar 5, 6 AM $ 49,779.74
+0.58%
$ 243.92 billion $ 131,052
Mar 5, 5 AM $ 49,367.12
-0.88%
$ 241.89 billion $ 131,117
Mar 5, 4 AM $ 49,220.19
+0.39%
$ 241.17 billion $ 130,069
Mar 5, 3 AM $ 49,847.29
+1.20%
$ 244.25 billion $ 130,078
Mar 5, 2 AM $ 49,596.19
+0.25%
$ 243.02 billion $ 131,917
Mar 5, 1 AM $ 49,252.47
-1.69%
$ 241.33 billion $ 130,646
Mar 5, 12 AM $ 49,947.74
+1.37%
$ 244.74 billion $ 130,991
Mar 4, 11 PM $ 50,011.22
+0.75%
$ 245.05 billion $ 130,693
Mar 4, 10 PM $ 49,220.75
-1.97%
$ 241.18 billion $ 127,958
Mar 4, 9 PM $ 50,173.84
+1.40%
$ 245.85 billion $ 129,009