XGameOn Historical Data

XGO Page 5
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 64,154.38
+0.00%
$ 314.35 billion $ 34,160
3:11 AM $ 64,156.34
+0.00%
$ 314.36 billion $ 34,173
3:06 AM $ 64,496.96
+0.00%
$ 316.03 billion $ 34,430
3:01 AM $ 63,413.48
+0.00%
$ 310.72 billion $ 34,450
2:56 AM $ 63,611.69
+0.00%
$ 311.69 billion $ 34,416
2:51 AM $ 63,735.78
+0.00%
$ 312.3 billion $ 34,412
2:46 AM $ 63,432.05
+0.00%
$ 310.81 billion $ 34,447
2:41 AM $ 63,436.92
+0.00%
$ 310.83 billion $ 34,329
2:36 AM $ 63,388.23
+0.00%
$ 310.59 billion $ 34,331
2:31 AM $ 63,663.75
+0.00%
$ 311.94 billion $ 34,342
2:26 AM $ 63,721.43
+0.00%
$ 312.23 billion $ 34,355
2:21 AM $ 63,732.95
+0.00%
$ 312.28 billion $ 34,217
2:16 AM $ 63,940.72
+0.00%
$ 313.3 billion $ 34,632
2:11 AM $ 63,944.79
+0.00%
$ 313.32 billion $ 34,638
2:06 AM $ 64,345.7
+0.00%
$ 315.29 billion $ 34,553
2:01 AM $ 63,745.27
+0.00%
$ 312.34 billion $ 34,561
1:56 AM $ 63,887.04
+0.00%
$ 313.04 billion $ 34,557
1:51 AM $ 63,830.47
+0.00%
$ 312.76 billion $ 34,560
1:46 AM $ 63,658.79
+0.00%
$ 311.92 billion $ 34,553
1:41 AM $ 63,627.46
+0.00%
$ 311.77 billion $ 34,515
1:36 AM $ 64,599.7
+0.00%
$ 316.53 billion $ 34,459
1:31 AM $ 63,822.1
+0.00%
$ 312.72 billion $ 34,713
1:26 AM $ 64,324.75
+0.00%
$ 315.18 billion $ 34,806
1:21 AM $ 64,356.36
+0.00%
$ 315.34 billion $ 34,900
1:16 AM $ 64,011.62
+0.00%
$ 313.65 billion $ 34,917
1:11 AM $ 63,691.87
+0.00%
$ 312.08 billion $ 34,707
1:06 AM $ 63,687.11
+0.00%
$ 312.06 billion $ 34,700
1:01 AM $ 64,444.28
+0.00%
$ 315.77 billion $ 34,698
12:56 AM $ 63,887.26
+0.00%
$ 313.04 billion $ 34,685
12:51 AM $ 64,309.16
+0.00%
$ 315.11 billion $ 34,676
12:46 AM $ 63,491.54
+0.00%
$ 311.1 billion $ 34,684
12:41 AM $ 63,468.93
+0.00%
$ 310.99 billion $ 34,679
12:36 AM $ 64,180.73
+0.00%
$ 314.48 billion $ 34,859
12:31 AM $ 64,253.16
+0.00%
$ 314.83 billion $ 35,521
12:26 AM $ 64,026.89
+0.00%
$ 313.72 billion $ 36,651
12:21 AM $ 64,029.57
+0.00%
$ 313.74 billion $ 35,620
12:16 AM $ 63,586.72
+0.00%
$ 311.57 billion $ 35,413
12:11 AM $ 63,591.95
+0.00%
$ 311.59 billion $ 35,404
12:06 AM $ 64,213.23
+0.00%
$ 314.64 billion $ 35,443
12:01 AM $ 63,971.77
+0.00%
$ 313.45 billion $ 35,708
11:56 PM $ 64,305.12
+0.00%
$ 315.09 billion $ 35,705
11:51 PM $ 64,456.27
+0.00%
$ 315.83 billion $ 35,761
11:46 PM $ 63,647.09
+0.00%
$ 311.86 billion $ 35,751
11:41 PM $ 63,594.48
+0.00%
$ 311.61 billion $ 35,735
11:36 PM $ 63,581.92
+0.00%
$ 311.54 billion $ 36,291
11:31 PM $ 64,169.77
+0.00%
$ 314.42 billion $ 36,095
11:26 PM $ 64,405.66
+0.00%
$ 315.58 billion $ 35,801
11:21 PM $ 64,309.5
+0.00%
$ 315.11 billion $ 35,793
11:16 PM $ 64,391.4
+0.00%
$ 315.51 billion $ 35,808
11:11 PM $ 64,384.98
+0.00%
$ 315.48 billion $ 35,804