XGameOn Historical Data

XGO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 63,914.43
+0.78%
$ 313.17 billion $ 77,013
Jun 5, 10 AM $ 64,424.35
-0.31%
$ 315.67 billion $ 78,344
Jun 5, 9 AM $ 63,697.26
+0.12%
$ 312.11 billion $ 82,134
Jun 5, 8 AM $ 63,471.68
-1.42%
$ 311 billion $ 84,820
Jun 5, 7 AM $ 64,286.43
-0.40%
$ 315 billion $ 84,390
Jun 5, 6 AM $ 63,468.77
-1.62%
$ 310.99 billion $ 80,172
Jun 5, 5 AM $ 63,716.85
+0.34%
$ 312.2 billion $ 69,798
Jun 5, 4 AM $ 64,444.58
+1.60%
$ 315.77 billion $ 68,587
Jun 5, 3 AM $ 64,475.95
+1.39%
$ 315.92 billion $ 69,036
Jun 5, 2 AM $ 64,211.2
+0.17%
$ 314.63 billion $ 72,707
Jun 5, 1 AM $ 63,489.45
+0.08%
$ 311.09 billion $ 81,716
Jun 5, 12 AM $ 63,593.73
-1.61%
$ 311.6 billion $ 85,878
Jun 4, 11 PM $ 64,358.94
+1.37%
$ 315.35 billion $ 90,554
Jun 4, 10 PM $ 64,516.01
-0.05%
$ 316.12 billion $ 92,608
Jun 4, 9 PM $ 64,478.12
+0.69%
$ 315.94 billion $ 93,845
Jun 4, 8 PM $ 63,721.33
-0.91%
$ 312.23 billion $ 95,882
Jun 4, 7 PM $ 64,545.54
+0.47%
$ 316.27 billion $ 98,814
Jun 4, 6 PM $ 63,663.53
-1.75%
$ 311.94 billion $ 99,379
Jun 4, 5 PM $ 64,499.79
+1.50%
$ 316.04 billion $ 99,226
Jun 4, 4 PM $ 64,064.33
-0.04%
$ 313.91 billion $ 97,687
Jun 4, 3 PM $ 63,850.02
-0.94%
$ 312.86 billion $ 101,268
Jun 4, 2 PM $ 64,161.46
-0.14%
$ 314.38 billion $ 101,494
Jun 4, 1 PM $ 63,860.48
+0.10%
$ 312.91 billion $ 101,271
Jun 4, 12 PM $ 64,526.86
+0.42%
$ 316.17 billion $ 100,672
Jun 4, 11 AM $ 64,316.17
+0.24%
$ 315.14 billion $ 97,538
Jun 4, 10 AM $ 63,928.94
-0.78%
$ 313.24 billion $ 94,159
Jun 4, 9 AM $ 63,995.65
+0.31%
$ 313.57 billion $ 91,087
Jun 4, 8 AM $ 63,679.27
-1.38%
$ 312.02 billion $ 88,784
Jun 4, 7 AM $ 64,491.14
+0.70%
$ 316 billion $ 89,420
Jun 4, 6 AM $ 63,722.12
-1.50%
$ 312.23 billion $ 88,088
Jun 4, 5 AM $ 63,302.52
-0.34%
$ 310.17 billion $ 89,533
Jun 4, 4 AM $ 63,886.71
+0.28%
$ 313.04 billion $ 90,032
Jun 4, 3 AM $ 63,429
-1.47%
$ 310.79 billion $ 90,329
Jun 4, 2 AM $ 63,936.89
+0.93%
$ 313.28 billion $ 90,390
Jun 4, 1 AM $ 64,296.3
+1.33%
$ 315.04 billion $ 80,291
Jun 4, 12 AM $ 64,111.83
-0.14%
$ 314.14 billion $ 76,227
Jun 3, 11 PM $ 63,521.11
-0.71%
$ 311.25 billion $ 72,111
Jun 3, 10 PM $ 64,257.23
-0.58%
$ 314.85 billion $ 75,048
Jun 3, 9 PM $ 64,852.12
+1.76%
$ 317.77 billion $ 76,960
Jun 3, 8 PM $ 63,800.77
+0.54%
$ 312.62 billion $ 73,967
Jun 3, 7 PM $ 63,821.4
-0.55%
$ 312.72 billion $ 73,804
Jun 3, 6 PM $ 64,444.8
+0.71%
$ 315.77 billion $ 76,933
Jun 3, 5 PM $ 63,810.72
-0.28%
$ 312.66 billion $ 76,367
Jun 3, 4 PM $ 63,794.83
-0.34%
$ 312.59 billion $ 77,313
Jun 3, 3 PM $ 64,685.99
+1.97%
$ 316.95 billion $ 77,932
Jun 3, 2 PM $ 64,557.54
+0.48%
$ 316.32 billion $ 81,262
Jun 3, 1 PM $ 64,166.44
-0.74%
$ 314.41 billion $ 87,328
Jun 3, 12 PM $ 64,644.88
+1.69%
$ 316.75 billion $ 90,158
Jun 3, 11 AM $ 63,691.71
+0.34%
$ 312.08 billion $ 91,135
Jun 3, 10 AM $ 63,784.09
-0.84%
$ 312.53 billion $ 91,086