XGameOn Historical Data

XGO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 44,833.02
-0.97%
$ 219.68 billion $ 40,193
Mar 8, 10 PM $ 44,963.49
-1.91%
$ 220.32 billion $ 39,545
Mar 8, 9 PM $ 45,828.37
+0.67%
$ 224.55 billion $ 34,805
Mar 8, 8 PM $ 45,554.96
-0.13%
$ 223.21 billion $ 34,272
Mar 8, 7 PM $ 45,839.99
+0.83%
$ 224.61 billion $ 33,940
Mar 8, 6 PM $ 46,003.85
-0.17%
$ 225.41 billion $ 34,034
Mar 8, 5 PM $ 46,124.46
+1.46%
$ 226 billion $ 35,033
Mar 8, 4 PM $ 45,842.25
+0.03%
$ 224.62 billion $ 34,282
Mar 8, 3 PM $ 45,815.39
+0.66%
$ 224.49 billion $ 34,245
Mar 8, 2 PM $ 45,500.77
-0.73%
$ 222.95 billion $ 33,827
Mar 8, 1 PM $ 45,556.32
-0.16%
$ 223.22 billion $ 33,546
Mar 8, 12 PM $ 46,278.11
+0.46%
$ 226.76 billion $ 31,373
Mar 8, 11 AM $ 46,054.31
+0.29%
$ 225.66 billion $ 29,438
Mar 8, 10 AM $ 46,158.86
+0.36%
$ 226.17 billion $ 29,526
Mar 8, 9 AM $ 45,776.32
-0.48%
$ 224.3 billion $ 27,294
Mar 8, 8 AM $ 46,001.79
-0.39%
$ 225.4 billion $ 26,746
Mar 8, 7 AM $ 46,190.3
+1.22%
$ 226.33 billion $ 26,416
Mar 8, 6 AM $ 45,927.75
-0.03%
$ 225.04 billion $ 26,627
Mar 8, 5 AM $ 46,309.84
+2.82%
$ 226.91 billion $ 27,224
Mar 8, 4 AM $ 45,692.51
+0.66%
$ 223.89 billion $ 27,064
Mar 8, 3 AM $ 45,381.07
-1.20%
$ 222.36 billion $ 26,351
Mar 8, 2 AM $ 45,989.32
-0.75%
$ 225.34 billion $ 25,586
Mar 8, 1 AM $ 45,656.45
+0.18%
$ 223.71 billion $ 23,997
Mar 8, 12 AM $ 45,558.07
-0.71%
$ 223.23 billion $ 24,161
Mar 7, 11 PM $ 46,330.51
+0.58%
$ 227.01 billion $ 24,615
Mar 7, 10 PM $ 46,077.95
-0.55%
$ 225.78 billion $ 24,584
Mar 7, 9 PM $ 46,367.05
+1.83%
$ 227.19 billion $ 24,260
Mar 7, 8 PM $ 46,240.68
+0.57%
$ 226.57 billion $ 24,556
Mar 7, 7 PM $ 45,587.43
-1.84%
$ 223.37 billion $ 24,920
Mar 7, 6 PM $ 46,440.65
-0.23%
$ 227.55 billion $ 23,950
Mar 7, 5 PM $ 46,354.12
-0.80%
$ 227.13 billion $ 23,754
Mar 7, 4 PM $ 46,054.61
-0.19%
$ 225.66 billion $ 26,491
Mar 7, 3 PM $ 46,128.21
-0.57%
$ 226.02 billion $ 28,218
Mar 7, 2 PM $ 46,394.99
+0.38%
$ 227.33 billion $ 31,360
Mar 7, 1 PM $ 46,326
+0.82%
$ 226.99 billion $ 37,712
Mar 7, 12 PM $ 46,694.46
+0.22%
$ 228.8 billion $ 41,550
Mar 7, 11 AM $ 46,449.88
+0.38%
$ 227.6 billion $ 44,876
Mar 7, 10 AM $ 46,189.03
-0.93%
$ 226.32 billion $ 45,174
Mar 7, 9 AM $ 46,680.83
+1.57%
$ 228.73 billion $ 45,529
Mar 7, 8 AM $ 46,283.88
+0.63%
$ 226.79 billion $ 47,143
Mar 7, 7 AM $ 46,248.01
-1.05%
$ 226.61 billion $ 47,346
Mar 7, 6 AM $ 46,004.65
-0.60%
$ 225.42 billion $ 47,779
Mar 7, 5 AM $ 46,422.7
-0.39%
$ 227.47 billion $ 48,338
Mar 7, 4 AM $ 46,115.95
-1.61%
$ 225.96 billion $ 49,293
Mar 7, 3 AM $ 46,611.45
-0.05%
$ 228.39 billion $ 48,977
Mar 7, 2 AM $ 47,031.52
+0.52%
$ 230.45 billion $ 49,682
Mar 7, 1 AM $ 46,808.65
+1.11%
$ 229.36 billion $ 50,676
Mar 7, 12 AM $ 47,031.45
+0.32%
$ 230.45 billion $ 51,791
Mar 6, 11 PM $ 46,231.09
-0.44%
$ 226.53 billion $ 52,108
Mar 6, 10 PM $ 47,079.38
+0.86%
$ 230.68 billion $ 52,333