XGameOn Historical Data

XGO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 52,051.39
+0.43%
$ 255.05 billion $ 63,710
Mar 10, 10 PM $ 52,156.95
+0.30%
$ 255.56 billion $ 64,229
Mar 10, 9 PM $ 51,989.74
-1.16%
$ 254.74 billion $ 65,073
Mar 10, 8 PM $ 52,614.11
+0.30%
$ 257.8 billion $ 65,546
Mar 10, 7 PM $ 52,101.52
-0.87%
$ 255.29 billion $ 65,458
Mar 10, 6 PM $ 52,114.68
-1.44%
$ 255.36 billion $ 66,774
Mar 10, 5 PM $ 52,891.64
-1.02%
$ 259.16 billion $ 65,183
Mar 10, 4 PM $ 53,529.66
+0.44%
$ 262.29 billion $ 65,126
Mar 10, 3 PM $ 52,208.61
-2.64%
$ 255.82 billion $ 63,718
Mar 10, 2 PM $ 53,352.74
+2.18%
$ 261.42 billion $ 62,382
Mar 10, 1 PM $ 52,215.16
-1.07%
$ 255.85 billion $ 61,502
Mar 10, 12 PM $ 52,915.24
+0.91%
$ 259.28 billion $ 62,886
Mar 10, 11 AM $ 52,478.56
+0.71%
$ 257.14 billion $ 62,243
Mar 10, 10 AM $ 52,245.07
-0.36%
$ 255.99 billion $ 62,451
Mar 10, 9 AM $ 53,019.8
+1.05%
$ 259.79 billion $ 62,009
Mar 10, 8 AM $ 52,514.04
+1.11%
$ 257.31 billion $ 62,053
Mar 10, 7 AM $ 51,959.35
-0.50%
$ 254.59 billion $ 61,919
Mar 10, 6 AM $ 51,690.76
-1.06%
$ 253.28 billion $ 60,552
Mar 10, 5 AM $ 52,462.98
+1.83%
$ 257.06 billion $ 60,670
Mar 10, 4 AM $ 51,445.06
-1.22%
$ 252.07 billion $ 62,855
Mar 10, 3 AM $ 51,941.83
-0.86%
$ 254.51 billion $ 61,864
Mar 10, 2 AM $ 52,435.41
+2.15%
$ 256.93 billion $ 63,780
Mar 10, 1 AM $ 51,250.08
+0.48%
$ 251.12 billion $ 61,128
Mar 10, 12 AM $ 51,308.22
+1.88%
$ 251.4 billion $ 61,862
Mar 9, 11 PM $ 50,373.33
-1.92%
$ 246.82 billion $ 62,579
Mar 9, 10 PM $ 51,364.7
+0.76%
$ 251.68 billion $ 62,258
Mar 9, 9 PM $ 50,946.82
+0.39%
$ 249.63 billion $ 64,390
Mar 9, 8 PM $ 50,974.16
+0.21%
$ 249.77 billion $ 65,038
Mar 9, 7 PM $ 51,280.53
+1.35%
$ 251.27 billion $ 65,802
Mar 9, 6 PM $ 50,925.63
+0.46%
$ 249.53 billion $ 62,954
Mar 9, 5 PM $ 50,652.63
-1.89%
$ 248.19 billion $ 62,526
Mar 9, 4 PM $ 50,883.99
-1.35%
$ 249.33 billion $ 60,849
Mar 9, 3 PM $ 50,755.46
-0.98%
$ 248.7 billion $ 59,385
Mar 9, 2 PM $ 51,339.94
-0.02%
$ 251.56 billion $ 57,707
Mar 9, 1 PM $ 50,809.84
+1.20%
$ 248.96 billion $ 53,763
Mar 9, 12 PM $ 50,975.1
+0.58%
$ 249.77 billion $ 51,731
Mar 9, 11 AM $ 50,606.94
+0.44%
$ 247.97 billion $ 52,017
Mar 9, 10 AM $ 50,549.7
+0.18%
$ 247.69 billion $ 52,835
Mar 9, 9 AM $ 50,532.61
-0.06%
$ 247.6 billion $ 51,799
Mar 9, 8 AM $ 50,597.44
+1.56%
$ 247.92 billion $ 50,534
Mar 9, 7 AM $ 49,786.77
-1.07%
$ 243.95 billion $ 48,504
Mar 9, 6 AM $ 49,616.47
-1.34%
$ 243.12 billion $ 47,801
Mar 9, 5 AM $ 50,320.44
+1.37%
$ 246.56 billion $ 46,764
Mar 9, 4 AM $ 49,794.56
+0.05%
$ 243.99 billion $ 44,073
Mar 9, 3 AM $ 49,929.11
+8.94%
$ 244.65 billion $ 45,888
Mar 9, 2 AM $ 45,673.05
+0.78%
$ 223.79 billion $ 42,909
Mar 9, 1 AM $ 45,630.61
+1.68%
$ 223.58 billion $ 43,790
Mar 9, 12 AM $ 45,579.73
+0.43%
$ 223.34 billion $ 41,411
Mar 8, 11 PM $ 44,833.02
-0.97%
$ 219.68 billion $ 40,193
Mar 8, 10 PM $ 44,963.49
-1.91%
$ 220.32 billion $ 39,545