XGameOn Historical Data

XGO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 52,630.74
+0.10%
$ 257.88 billion $ 52,160
Mar 12, 11 PM $ 52,657.43
+0.88%
$ 258.02 billion $ 46,080
Mar 12, 10 PM $ 52,135.97
-0.04%
$ 255.46 billion $ 44,836
Mar 12, 9 PM $ 52,131.47
+0.00%
$ 255.44 billion $ 45,275
Mar 12, 8 PM $ 52,493.23
+1.02%
$ 257.21 billion $ 45,324
Mar 12, 7 PM $ 51,950.34
+1.17%
$ 254.55 billion $ 45,883
Mar 12, 6 PM $ 51,401.8
-0.98%
$ 251.86 billion $ 45,027
Mar 12, 5 PM $ 51,924.74
-1.01%
$ 254.43 billion $ 46,070
Mar 12, 4 PM $ 52,478.66
+0.68%
$ 257.14 billion $ 47,862
Mar 12, 3 PM $ 52,132.45
+1.81%
$ 255.44 billion $ 48,356
Mar 12, 2 PM $ 51,184.41
-1.33%
$ 250.8 billion $ 48,126
Mar 12, 1 PM $ 51,874.29
-1.59%
$ 254.18 billion $ 47,970
Mar 12, 12 PM $ 51,997.23
-1.56%
$ 254.78 billion $ 50,002
Mar 12, 11 AM $ 52,861.21
+1.26%
$ 259.01 billion $ 50,760
Mar 12, 10 AM $ 52,142.36
+1.01%
$ 255.49 billion $ 50,793
Mar 12, 9 AM $ 51,805.6
-0.87%
$ 253.84 billion $ 50,690
Mar 12, 8 AM $ 51,463.48
-0.44%
$ 252.17 billion $ 49,295
Mar 12, 7 AM $ 51,619.67
+0.65%
$ 252.93 billion $ 48,480
Mar 12, 6 AM $ 51,273.41
-1.30%
$ 251.23 billion $ 49,357
Mar 12, 5 AM $ 51,922.15
+1.26%
$ 254.41 billion $ 49,103
Mar 12, 4 AM $ 51,898.85
+0.43%
$ 254.3 billion $ 49,280
Mar 12, 3 AM $ 51,658.38
+0.11%
$ 253.12 billion $ 49,550
Mar 12, 2 AM $ 51,584.38
-0.92%
$ 252.76 billion $ 49,973
Mar 12, 1 AM $ 52,054.49
+0.15%
$ 255.06 billion $ 50,142
Mar 12, 12 AM $ 51,978.55
-0.11%
$ 254.69 billion $ 50,527
Mar 11, 11 PM $ 52,435.96
+0.27%
$ 256.93 billion $ 50,582
Mar 11, 10 PM $ 52,318.4
-0.90%
$ 256.35 billion $ 51,219
Mar 11, 9 PM $ 52,789.99
+0.22%
$ 258.66 billion $ 50,624
Mar 11, 8 PM $ 52,596.23
+0.75%
$ 257.72 billion $ 51,163
Mar 11, 7 PM $ 52,263.07
+0.29%
$ 256.08 billion $ 51,719
Mar 11, 6 PM $ 52,994.14
+0.79%
$ 259.67 billion $ 51,843
Mar 11, 5 PM $ 52,781.95
+0.36%
$ 258.63 billion $ 53,490
Mar 11, 4 PM $ 52,139.64
-0.24%
$ 255.48 billion $ 52,276
Mar 11, 3 PM $ 51,901.86
-2.06%
$ 254.31 billion $ 52,530
Mar 11, 2 PM $ 53,058.48
+0.84%
$ 259.98 billion $ 53,284
Mar 11, 1 PM $ 52,544.2
+2.13%
$ 257.46 billion $ 55,776
Mar 11, 12 PM $ 51,114.47
-0.95%
$ 250.46 billion $ 52,487
Mar 11, 11 AM $ 51,942.82
+0.80%
$ 254.51 billion $ 52,300
Mar 11, 10 AM $ 51,468.36
+0.21%
$ 252.19 billion $ 52,394
Mar 11, 9 AM $ 51,585.62
+0.46%
$ 252.76 billion $ 53,924
Mar 11, 8 AM $ 51,480.14
+0.51%
$ 252.25 billion $ 55,199
Mar 11, 7 AM $ 51,467.77
-0.47%
$ 252.19 billion $ 57,890
Mar 11, 6 AM $ 52,225.86
+0.60%
$ 255.9 billion $ 58,781
Mar 11, 5 AM $ 51,940.82
-1.23%
$ 254.5 billion $ 59,402
Mar 11, 4 AM $ 51,972.25
+1.43%
$ 254.66 billion $ 59,779
Mar 11, 3 AM $ 51,262.45
-0.95%
$ 251.18 billion $ 59,782
Mar 11, 2 AM $ 51,745.16
+0.29%
$ 253.55 billion $ 60,774
Mar 11, 1 AM $ 52,031.91
-0.88%
$ 254.95 billion $ 62,879
Mar 11, 12 AM $ 51,830.19
-0.47%
$ 253.96 billion $ 62,849
Mar 10, 11 PM $ 52,051.39
+0.43%
$ 255.05 billion $ 63,710