XGameOn Historical Data

XGO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 53,085.86
+1.25%
$ 260.11 billion $ 22,428
Mar 15, 1 AM $ 52,403.77
-0.50%
$ 256.77 billion $ 21,792
Mar 15, 12 AM $ 52,929.08
+0.05%
$ 259.35 billion $ 22,581
Mar 14, 11 PM $ 52,871.3
-0.08%
$ 259.06 billion $ 22,856
Mar 14, 10 PM $ 52,912.05
+1.02%
$ 259.26 billion $ 23,065
Mar 14, 9 PM $ 52,376.64
-0.37%
$ 256.64 billion $ 24,664
Mar 14, 8 PM $ 52,822.58
+1.37%
$ 258.82 billion $ 25,372
Mar 14, 7 PM $ 52,117.94
-1.24%
$ 255.37 billion $ 26,106
Mar 14, 6 PM $ 52,763.82
+1.36%
$ 258.54 billion $ 26,826
Mar 14, 5 PM $ 52,054.5
-1.86%
$ 255.06 billion $ 28,678
Mar 14, 4 PM $ 53,044.26
+1.64%
$ 259.91 billion $ 31,596
Mar 14, 3 PM $ 52,473.42
-0.17%
$ 257.11 billion $ 35,564
Mar 14, 2 PM $ 52,596.37
-0.81%
$ 257.72 billion $ 41,272
Mar 14, 1 PM $ 52,992.74
+0.20%
$ 259.66 billion $ 49,064
Mar 14, 12 PM $ 52,897.36
-0.21%
$ 259.19 billion $ 55,836
Mar 14, 11 AM $ 53,017.04
+1.90%
$ 259.78 billion $ 58,211
Mar 14, 10 AM $ 52,862.36
+1.32%
$ 259.02 billion $ 58,055
Mar 14, 9 AM $ 52,154.33
-0.29%
$ 255.55 billion $ 61,160
Mar 14, 8 AM $ 52,311.42
-0.67%
$ 256.32 billion $ 60,869
Mar 14, 7 AM $ 52,642.52
+0.01%
$ 257.94 billion $ 62,795
Mar 14, 6 AM $ 52,036.84
-0.89%
$ 254.97 billion $ 63,564
Mar 14, 5 AM $ 52,514.38
+0.28%
$ 257.31 billion $ 64,303
Mar 14, 4 AM $ 52,441.54
-1.26%
$ 256.96 billion $ 64,473
Mar 14, 3 AM $ 53,329.85
+2.24%
$ 261.31 billion $ 64,555
Mar 14, 2 AM $ 52,142.57
-0.76%
$ 255.49 billion $ 64,558
Mar 14, 1 AM $ 52,544.72
+0.26%
$ 257.46 billion $ 65,212
Mar 14, 12 AM $ 52,391.06
-0.85%
$ 256.71 billion $ 66,922
Mar 13, 11 PM $ 52,835.1
+0.29%
$ 258.89 billion $ 72,631
Mar 13, 10 PM $ 52,672.02
+0.17%
$ 258.09 billion $ 73,077
Mar 13, 9 PM $ 52,959.49
+0.54%
$ 259.5 billion $ 72,841
Mar 13, 8 PM $ 52,703.38
+0.28%
$ 258.24 billion $ 71,804
Mar 13, 7 PM $ 52,577.37
-0.23%
$ 257.62 billion $ 72,049
Mar 13, 6 PM $ 52,688.65
-0.24%
$ 258.17 billion $ 72,091
Mar 13, 5 PM $ 52,885.63
-1.69%
$ 259.13 billion $ 72,211
Mar 13, 4 PM $ 53,677.48
+1.00%
$ 263.01 billion $ 70,527
Mar 13, 3 PM $ 53,144.64
-2.15%
$ 260.4 billion $ 69,019
Mar 13, 2 PM $ 54,453.49
-0.99%
$ 266.82 billion $ 67,011
Mar 13, 1 PM $ 54,987.34
+1.34%
$ 269.43 billion $ 61,453
Mar 13, 12 PM $ 53,937.1
+0.76%
$ 264.29 billion $ 57,505
Mar 13, 11 AM $ 53,558.75
-0.10%
$ 262.43 billion $ 56,011
Mar 13, 10 AM $ 53,617.52
+1.24%
$ 262.72 billion $ 56,982
Mar 13, 9 AM $ 53,034.15
-0.88%
$ 259.86 billion $ 55,686
Mar 13, 8 AM $ 53,513.11
+0.37%
$ 262.21 billion $ 55,135
Mar 13, 7 AM $ 53,292.62
-0.06%
$ 261.13 billion $ 54,805
Mar 13, 6 AM $ 53,303.64
+1.25%
$ 261.18 billion $ 53,968
Mar 13, 5 AM $ 53,001.42
-0.56%
$ 259.7 billion $ 52,867
Mar 13, 4 AM $ 53,300.56
+1.30%
$ 261.17 billion $ 53,018
Mar 13, 3 AM $ 52,572.42
-0.50%
$ 257.6 billion $ 53,095
Mar 13, 2 AM $ 52,801.9
-1.28%
$ 258.72 billion $ 52,457
Mar 13, 1 AM $ 53,499.41
+0.31%
$ 262.14 billion $ 52,946