XGameOn Historical Data

XGO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 56,223.7
+0.49%
$ 275.49 billion $ 84,789
Mar 17, 1 AM $ 55,862.76
+0.41%
$ 276.77 billion $ 84,180
Mar 17, 12 AM $ 55,496.29
+0.55%
$ 271.93 billion $ 79,908
Mar 16, 11 PM $ 55,154.78
+0.11%
$ 270.25 billion $ 76,302
Mar 16, 10 PM $ 55,126.29
+0.68%
$ 270.11 billion $ 78,152
Mar 16, 9 PM $ 54,787.67
+0.32%
$ 268.45 billion $ 78,792
Mar 16, 8 PM $ 54,550.46
-0.50%
$ 267.29 billion $ 77,018
Mar 16, 7 PM $ 54,787.4
-1.26%
$ 268.45 billion $ 77,014
Mar 16, 6 PM $ 55,552.52
+0.54%
$ 272.2 billion $ 75,014
Mar 16, 5 PM $ 55,237.22
+0.71%
$ 270.66 billion $ 71,843
Mar 16, 4 PM $ 54,955.19
+1.74%
$ 269.27 billion $ 70,983
Mar 16, 3 PM $ 54,104.31
-1.11%
$ 265.68 billion $ 68,296
Mar 16, 2 PM $ 54,629.8
-1.55%
$ 267.68 billion $ 66,152
Mar 16, 1 PM $ 55,470.51
+2.00%
$ 269.23 billion $ 61,096
Mar 16, 12 PM $ 54,344.12
-1.37%
$ 266.28 billion $ 58,680
Mar 16, 11 AM $ 55,103.38
+0.40%
$ 270 billion $ 56,550
Mar 16, 10 AM $ 54,726.78
+0.44%
$ 268.16 billion $ 55,033
Mar 16, 9 AM $ 54,493.49
-0.64%
$ 267.01 billion $ 52,609
Mar 16, 8 AM $ 54,865.03
+0.50%
$ 268.83 billion $ 53,210
Mar 16, 7 AM $ 54,581.79
+0.05%
$ 267.44 billion $ 50,246
Mar 16, 6 AM $ 54,590.35
-0.22%
$ 267.49 billion $ 47,136
Mar 16, 5 AM $ 54,654.66
-0.09%
$ 267.8 billion $ 45,431
Mar 16, 4 AM $ 54,824.7
-0.37%
$ 268.63 billion $ 43,056
Mar 16, 3 AM $ 55,088.14
+2.44%
$ 269.93 billion $ 38,807
Mar 16, 2 AM $ 53,751.36
-1.01%
$ 263.38 billion $ 31,509
Mar 16, 1 AM $ 54,316.19
+1.75%
$ 266.14 billion $ 32,029
Mar 16, 12 AM $ 53,414.67
-1.43%
$ 261.73 billion $ 31,321
Mar 15, 11 PM $ 54,108.5
+0.33%
$ 265.13 billion $ 30,459
Mar 15, 10 PM $ 53,913.16
-0.04%
$ 264.17 billion $ 27,204
Mar 15, 9 PM $ 53,917.54
+1.43%
$ 264.19 billion $ 23,518
Mar 15, 8 PM $ 53,179.45
-0.32%
$ 260.57 billion $ 22,750
Mar 15, 7 PM $ 53,328.73
+0.08%
$ 261.3 billion $ 22,423
Mar 15, 6 PM $ 53,301.47
-0.32%
$ 261.17 billion $ 21,611
Mar 15, 5 PM $ 53,457.24
+1.65%
$ 261.93 billion $ 21,270
Mar 15, 4 PM $ 53,257.72
-0.39%
$ 260.96 billion $ 20,563
Mar 15, 3 PM $ 53,473.2
+1.43%
$ 262.01 billion $ 20,402
Mar 15, 2 PM $ 52,672.49
-0.26%
$ 258.09 billion $ 21,208
Mar 15, 1 PM $ 52,764.41
-1.25%
$ 258.54 billion $ 21,022
Mar 15, 12 PM $ 53,435.43
+0.55%
$ 261.83 billion $ 19,716
Mar 15, 11 AM $ 53,145.58
-1.00%
$ 260.41 billion $ 19,930
Mar 15, 10 AM $ 53,700.72
+1.13%
$ 263.13 billion $ 19,967
Mar 15, 9 AM $ 53,078.33
-0.55%
$ 260.08 billion $ 20,210
Mar 15, 8 AM $ 53,335.95
+1.09%
$ 261.34 billion $ 20,395
Mar 15, 7 AM $ 52,751.51
+0.18%
$ 258.48 billion $ 20,295
Mar 15, 6 AM $ 52,657.99
-0.30%
$ 258.02 billion $ 21,132
Mar 15, 5 AM $ 52,853
-0.86%
$ 258.97 billion $ 21,986
Mar 15, 4 AM $ 53,306.9
-0.26%
$ 261.2 billion $ 21,422
Mar 15, 3 AM $ 53,432.89
+0.62%
$ 261.82 billion $ 22,037
Mar 15, 2 AM $ 53,085.86
+1.25%
$ 260.11 billion $ 22,428
Mar 15, 1 AM $ 52,403.77
-0.50%
$ 256.77 billion $ 21,792