XGameOn Historical Data

XGO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 52,428.18
-0.44%
$ 256.89 billion $ 55,160
Mar 19, 2 AM $ 52,345.96
-0.51%
$ 256.49 billion $ 53,512
Mar 19, 1 AM $ 52,956.86
+1.03%
$ 259.48 billion $ 53,872
Mar 19, 12 AM $ 52,382.82
-1.54%
$ 256.67 billion $ 53,982
Mar 18, 11 PM $ 53,293.96
+1.38%
$ 261.13 billion $ 53,234
Mar 18, 10 PM $ 52,536.42
-1.40%
$ 257.42 billion $ 52,699
Mar 18, 9 PM $ 53,305.66
+0.49%
$ 261.19 billion $ 53,060
Mar 18, 8 PM $ 53,033.24
-0.13%
$ 259.86 billion $ 53,655
Mar 18, 7 PM $ 52,777.43
-0.06%
$ 258.6 billion $ 50,924
Mar 18, 6 PM $ 52,739.08
-1.09%
$ 258.42 billion $ 51,166
Mar 18, 5 PM $ 53,319.36
+0.23%
$ 261.26 billion $ 49,624
Mar 18, 4 PM $ 53,229.2
+0.36%
$ 260.82 billion $ 48,238
Mar 18, 3 PM $ 52,986.73
+0.60%
$ 259.63 billion $ 47,802
Mar 18, 2 PM $ 53,481.87
-0.90%
$ 262.06 billion $ 45,535
Mar 18, 1 PM $ 54,041.34
+1.28%
$ 264.8 billion $ 43,829
Mar 18, 12 PM $ 53,362.59
-1.10%
$ 261.47 billion $ 43,545
Mar 18, 11 AM $ 53,994.89
-2.43%
$ 264.57 billion $ 41,539
Mar 18, 10 AM $ 55,324.79
-0.47%
$ 271.09 billion $ 38,111
Mar 18, 9 AM $ 55,580.69
+0.22%
$ 272.34 billion $ 38,912
Mar 18, 8 AM $ 55,460.8
+0.80%
$ 271.75 billion $ 40,115
Mar 18, 7 AM $ 55,016.47
+0.68%
$ 269.57 billion $ 40,532
Mar 18, 6 AM $ 54,708.33
-1.02%
$ 272.31 billion $ 41,294
Mar 18, 5 AM $ 55,277.97
-0.03%
$ 266.77 billion $ 41,960
Mar 18, 4 AM $ 55,301.17
-0.01%
$ 270.97 billion $ 43,094
Mar 18, 3 AM $ 55,298.76
-0.43%
$ 270.96 billion $ 46,266
Mar 18, 2 AM $ 55,548.6
+1.53%
$ 272.18 billion $ 48,991
Mar 18, 1 AM $ 54,700.6
-1.02%
$ 268.03 billion $ 50,674
Mar 18, 12 AM $ 55,256.14
+0.57%
$ 270.75 billion $ 54,139
Mar 17, 11 PM $ 54,975.82
-1.37%
$ 269.38 billion $ 58,147
Mar 17, 10 PM $ 55,704.22
+0.88%
$ 272.94 billion $ 59,969
Mar 17, 9 PM $ 55,353.31
-0.61%
$ 271.22 billion $ 61,492
Mar 17, 8 PM $ 55,688.36
+1.32%
$ 272.87 billion $ 63,586
Mar 17, 7 PM $ 54,981.32
-1.88%
$ 269.4 billion $ 63,691
Mar 17, 6 PM $ 56,058.77
+1.73%
$ 274.68 billion $ 63,866
Mar 17, 5 PM $ 55,103.36
+0.23%
$ 270 billion $ 66,696
Mar 17, 4 PM $ 55,156.55
-0.56%
$ 270.26 billion $ 67,642
Mar 17, 3 PM $ 54,468.15
-0.73%
$ 266.89 billion $ 67,713
Mar 17, 2 PM $ 54,831.99
+0.45%
$ 268.67 billion $ 67,824
Mar 17, 1 PM $ 54,591.87
-0.97%
$ 267.49 billion $ 69,487
Mar 17, 12 PM $ 55,143.72
+0.83%
$ 270.2 billion $ 71,972
Mar 17, 11 AM $ 54,733.93
-0.51%
$ 268.19 billion $ 69,917
Mar 17, 10 AM $ 55,022.71
-0.42%
$ 269.61 billion $ 72,980
Mar 17, 9 AM $ 55,314.96
-0.49%
$ 271.04 billion $ 73,301
Mar 17, 8 AM $ 55,667.78
+0.29%
$ 272.77 billion $ 73,841
Mar 17, 7 AM $ 55,518.93
+1.22%
$ 269.68 billion $ 75,131
Mar 17, 6 AM $ 54,823.69
-0.41%
$ 268.63 billion $ 76,827
Mar 17, 5 AM $ 55,057.42
+0.30%
$ 269.78 billion $ 78,045
Mar 17, 4 AM $ 55,576.48
+0.28%
$ 272.32 billion $ 78,546
Mar 17, 3 AM $ 55,371.38
-1.36%
$ 271.31 billion $ 79,261
Mar 17, 2 AM $ 56,223.7
+0.49%
$ 275.49 billion $ 84,789