XGameOn Historical Data

XGO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 52,243.13
-0.90%
$ 255.99 billion $ 33,528
Mar 21, 3 AM $ 52,392.84
-0.16%
$ 256.72 billion $ 34,015
Mar 21, 2 AM $ 53,046.26
+1.41%
$ 259.92 billion $ 34,345
Mar 21, 1 AM $ 51,959.58
-1.16%
$ 254.51 billion $ 35,027
Mar 21, 12 AM $ 52,143.35
-0.68%
$ 255.5 billion $ 35,977
Mar 20, 11 PM $ 52,804.28
+0.50%
$ 258.73 billion $ 36,450
Mar 20, 10 PM $ 52,976.56
+1.51%
$ 259.58 billion $ 37,043
Mar 20, 9 PM $ 52,223.02
-0.01%
$ 255.89 billion $ 36,952
Mar 20, 8 PM $ 51,536.82
-1.38%
$ 252.52 billion $ 36,745
Mar 20, 7 PM $ 51,715.57
-0.48%
$ 253.4 billion $ 36,686
Mar 20, 6 PM $ 51,428.01
+0.18%
$ 251.99 billion $ 38,334
Mar 20, 5 PM $ 51,937.78
+0.36%
$ 254.49 billion $ 38,291
Mar 20, 4 PM $ 52,317.66
-0.26%
$ 256.35 billion $ 38,438
Mar 20, 3 PM $ 51,887.81
-0.03%
$ 254.24 billion $ 39,523
Mar 20, 2 PM $ 51,856.15
-0.56%
$ 254.09 billion $ 40,684
Mar 20, 1 PM $ 52,479.14
+1.42%
$ 257.14 billion $ 40,639
Mar 20, 12 PM $ 52,099.26
+0.56%
$ 255.28 billion $ 43,282
Mar 20, 11 AM $ 52,475.17
-0.08%
$ 257.12 billion $ 44,596
Mar 20, 10 AM $ 52,888.65
+0.23%
$ 259.15 billion $ 44,675
Mar 20, 9 AM $ 52,143.09
-0.66%
$ 255.5 billion $ 44,993
Mar 20, 8 AM $ 52,600.85
+0.74%
$ 257.74 billion $ 46,220
Mar 20, 7 AM $ 52,437.16
-0.83%
$ 256.94 billion $ 45,778
Mar 20, 6 AM $ 52,263.55
-0.58%
$ 256.09 billion $ 48,815
Mar 20, 5 AM $ 52,584.06
-0.85%
$ 257.66 billion $ 49,809
Mar 20, 4 AM $ 52,012.68
+0.13%
$ 254.86 billion $ 49,541
Mar 20, 3 AM $ 52,722.18
-0.23%
$ 258.33 billion $ 49,439
Mar 20, 2 AM $ 52,216.43
-0.73%
$ 255.85 billion $ 49,859
Mar 20, 1 AM $ 52,108.66
-0.09%
$ 255.33 billion $ 50,524
Mar 20, 12 AM $ 51,714.43
-1.00%
$ 253.39 billion $ 49,790
Mar 19, 11 PM $ 51,820.13
-0.72%
$ 253.91 billion $ 49,959
Mar 19, 10 PM $ 51,780.93
-0.25%
$ 253.72 billion $ 51,111
Mar 19, 9 PM $ 52,834.14
+0.55%
$ 258.88 billion $ 51,174
Mar 19, 8 PM $ 52,050.38
-0.90%
$ 255.04 billion $ 50,193
Mar 19, 7 PM $ 52,084.7
+0.69%
$ 255.21 billion $ 53,072
Mar 19, 6 PM $ 51,632.5
-0.96%
$ 252.99 billion $ 51,218
Mar 19, 5 PM $ 51,320.03
-0.08%
$ 251.46 billion $ 53,762
Mar 19, 4 PM $ 51,953.67
+1.29%
$ 254.57 billion $ 55,332
Mar 19, 3 PM $ 51,221.61
-1.49%
$ 250.98 billion $ 55,143
Mar 19, 2 PM $ 51,943.51
-0.10%
$ 254.52 billion $ 56,371
Mar 19, 1 PM $ 51,400.12
-0.45%
$ 251.85 billion $ 58,453
Mar 19, 12 PM $ 51,879.26
-0.23%
$ 254.2 billion $ 56,322
Mar 19, 11 AM $ 51,675.21
-1.73%
$ 253.2 billion $ 57,864
Mar 19, 10 AM $ 51,854.08
-0.86%
$ 254.08 billion $ 61,649
Mar 19, 9 AM $ 51,964.73
-1.04%
$ 254.62 billion $ 61,177
Mar 19, 8 AM $ 52,546.01
+0.36%
$ 257.47 billion $ 60,108
Mar 19, 7 AM $ 52,333.99
-0.80%
$ 256.43 billion $ 59,185
Mar 19, 6 AM $ 52,909.5
+1.22%
$ 259.25 billion $ 54,171
Mar 19, 5 AM $ 52,279.05
-0.44%
$ 256.16 billion $ 54,333
Mar 19, 4 AM $ 52,494.67
+0.19%
$ 257.22 billion $ 54,678
Mar 19, 3 AM $ 52,428.18
-0.44%
$ 256.89 billion $ 55,160