XGameOn Historical Data

XGO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 51,244.07
+0.15%
$ 251.09 billion $ 28,051
Mar 23, 4 AM $ 50,572.34
+0.27%
$ 247.8 billion $ 26,838
Mar 23, 3 AM $ 50,169.24
-0.94%
$ 245.82 billion $ 27,611
Mar 23, 2 AM $ 50,452.01
+0.10%
$ 247.21 billion $ 28,221
Mar 23, 1 AM $ 50,864.87
+0.86%
$ 249.23 billion $ 27,805
Mar 23, 12 AM $ 50,286.33
-0.99%
$ 246.4 billion $ 28,300
Mar 22, 11 PM $ 50,036.54
-1.62%
$ 245.17 billion $ 33,287
Mar 22, 10 PM $ 50,464.62
+0.39%
$ 247.27 billion $ 35,354
Mar 22, 9 PM $ 50,107.67
-1.58%
$ 245.52 billion $ 34,239
Mar 22, 8 PM $ 51,121.77
+0.21%
$ 250.49 billion $ 32,178
Mar 22, 7 PM $ 50,959.28
+0.72%
$ 249.69 billion $ 31,809
Mar 22, 6 PM $ 50,936.1
+0.13%
$ 249.58 billion $ 31,690
Mar 22, 5 PM $ 50,657.88
-1.65%
$ 248.22 billion $ 30,865
Mar 22, 4 PM $ 50,852.32
-0.65%
$ 249.17 billion $ 31,411
Mar 22, 3 PM $ 51,064.09
+0.55%
$ 250.21 billion $ 31,195
Mar 22, 2 PM $ 51,588.48
+1.84%
$ 252.78 billion $ 31,565
Mar 22, 1 PM $ 51,267.45
+1.49%
$ 251.2 billion $ 31,867
Mar 22, 12 PM $ 50,610.17
-0.09%
$ 247.98 billion $ 31,080
Mar 22, 11 AM $ 50,883.9
+0.38%
$ 249.33 billion $ 30,574
Mar 22, 10 AM $ 50,682.17
-1.05%
$ 248.34 billion $ 29,794
Mar 22, 9 AM $ 50,713.49
-1.35%
$ 248.49 billion $ 29,761
Mar 22, 8 AM $ 51,579.92
-0.31%
$ 252.74 billion $ 29,499
Mar 22, 7 AM $ 51,215.54
-0.31%
$ 250.95 billion $ 28,250
Mar 22, 6 AM $ 51,886.78
+0.10%
$ 254.24 billion $ 28,153
Mar 22, 5 AM $ 51,937.21
+1.07%
$ 254.49 billion $ 29,015
Mar 22, 4 AM $ 51,441.96
-0.94%
$ 252.06 billion $ 29,255
Mar 22, 3 AM $ 51,454.44
-0.51%
$ 252.12 billion $ 28,730
Mar 22, 2 AM $ 51,716.65
+1.84%
$ 253.41 billion $ 27,704
Mar 22, 1 AM $ 50,936.69
-0.08%
$ 249.58 billion $ 27,262
Mar 22, 12 AM $ 50,905.14
-0.15%
$ 249.43 billion $ 25,863
Mar 21, 11 PM $ 51,480.65
-1.90%
$ 252.25 billion $ 19,962
Mar 21, 10 PM $ 52,524.67
+1.50%
$ 257.36 billion $ 17,125
Mar 21, 9 PM $ 51,931.32
-1.54%
$ 254.46 billion $ 17,764
Mar 21, 8 PM $ 52,245.42
+0.35%
$ 256 billion $ 18,505
Mar 21, 7 PM $ 52,662.37
+0.61%
$ 258.04 billion $ 18,666
Mar 21, 6 PM $ 52,137.92
+0.39%
$ 255.47 billion $ 19,561
Mar 21, 5 PM $ 52,557.01
-0.22%
$ 257.52 billion $ 20,460
Mar 21, 4 PM $ 52,312.39
+0.51%
$ 256.32 billion $ 21,353
Mar 21, 3 PM $ 52,993.59
-0.12%
$ 259.66 billion $ 22,432
Mar 21, 2 PM $ 52,634.61
-0.38%
$ 257.9 billion $ 23,998
Mar 21, 1 PM $ 52,606.4
+0.47%
$ 257.77 billion $ 25,860
Mar 21, 12 PM $ 52,549.32
-0.31%
$ 257.49 billion $ 27,682
Mar 21, 11 AM $ 52,294.36
-0.98%
$ 256.24 billion $ 28,416
Mar 21, 10 AM $ 52,798.16
+1.47%
$ 258.7 billion $ 29,510
Mar 21, 9 AM $ 52,577.08
-0.19%
$ 257.62 billion $ 30,148
Mar 21, 8 AM $ 52,612.68
+0.25%
$ 257.8 billion $ 31,330
Mar 21, 7 AM $ 52,832.19
+0.00%
$ 258.87 billion $ 32,937
Mar 21, 6 AM $ 52,416.63
+0.54%
$ 256.84 billion $ 34,001
Mar 21, 5 AM $ 52,490.43
-0.10%
$ 257.2 billion $ 33,759
Mar 21, 4 AM $ 52,243.13
-0.90%
$ 255.99 billion $ 33,528