XGameOn Historical Data

XGO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 53,428.77
+1.08%
$ 261.79 billion $ 44,007
Mar 25, 5 AM $ 52,824.74
-0.52%
$ 258.84 billion $ 43,414
Mar 25, 4 AM $ 52,919.55
+0.82%
$ 259.3 billion $ 43,279
Mar 25, 3 AM $ 52,466.63
-0.24%
$ 257.08 billion $ 42,698
Mar 25, 2 AM $ 52,916.43
+1.12%
$ 259.28 billion $ 42,724
Mar 25, 1 AM $ 52,102.39
-1.19%
$ 255.3 billion $ 42,925
Mar 25, 12 AM $ 53,168.62
+0.85%
$ 260.52 billion $ 42,899
Mar 24, 11 PM $ 52,454.83
-0.54%
$ 257.02 billion $ 42,779
Mar 24, 10 PM $ 52,500.92
+1.25%
$ 257.25 billion $ 42,454
Mar 24, 9 PM $ 52,387.93
+0.92%
$ 256.69 billion $ 42,220
Mar 24, 8 PM $ 52,448.88
+1.10%
$ 256.99 billion $ 40,975
Mar 24, 7 PM $ 51,883.69
+0.31%
$ 254.22 billion $ 39,814
Mar 24, 6 PM $ 52,162.88
+1.91%
$ 255.59 billion $ 40,006
Mar 24, 5 PM $ 51,040.6
-2.13%
$ 250.09 billion $ 39,781
Mar 24, 4 PM $ 51,960.38
-0.27%
$ 254.6 billion $ 39,392
Mar 24, 3 PM $ 52,301.75
-0.20%
$ 256.27 billion $ 41,558
Mar 24, 2 PM $ 51,890.27
-0.22%
$ 254.26 billion $ 42,396
Mar 24, 1 PM $ 52,597.31
-1.05%
$ 257.72 billion $ 42,008
Mar 24, 12 PM $ 52,976.58
+0.19%
$ 259.58 billion $ 43,620
Mar 24, 11 AM $ 53,220.32
+0.38%
$ 260.77 billion $ 48,182
Mar 24, 10 AM $ 52,370.97
-1.49%
$ 256.61 billion $ 61,742
Mar 24, 9 AM $ 53,068.29
+0.38%
$ 260.03 billion $ 61,929
Mar 24, 8 AM $ 52,539.67
-0.77%
$ 257.44 billion $ 60,911
Mar 24, 7 AM $ 52,728.73
-0.08%
$ 258.36 billion $ 62,501
Mar 24, 6 AM $ 52,853.74
+1.03%
$ 258.98 billion $ 62,295
Mar 24, 5 AM $ 52,236.64
+0.00%
$ 255.95 billion $ 63,097
Mar 24, 4 AM $ 52,228.22
+0.07%
$ 255.91 billion $ 63,834
Mar 24, 3 AM $ 52,017.7
-0.28%
$ 254.88 billion $ 63,676
Mar 24, 2 AM $ 52,312.79
+0.73%
$ 256.33 billion $ 63,271
Mar 24, 1 AM $ 52,682
+0.83%
$ 258.14 billion $ 63,993
Mar 24, 12 AM $ 52,516.78
+0.75%
$ 257.33 billion $ 63,941
Mar 23, 11 PM $ 52,683.76
+0.03%
$ 258.14 billion $ 63,620
Mar 23, 10 PM $ 52,122.7
-0.48%
$ 255.4 billion $ 64,650
Mar 23, 9 PM $ 53,137.54
+1.73%
$ 260.37 billion $ 65,734
Mar 23, 8 PM $ 53,143.98
+0.28%
$ 260.4 billion $ 65,042
Mar 23, 7 PM $ 53,003.81
+1.41%
$ 259.71 billion $ 67,714
Mar 23, 6 PM $ 52,351.94
-0.72%
$ 256.52 billion $ 66,858
Mar 23, 5 PM $ 53,015.1
+1.01%
$ 259.77 billion $ 66,608
Mar 23, 4 PM $ 51,994.58
-0.65%
$ 254.77 billion $ 64,329
Mar 23, 3 PM $ 52,988.77
-0.30%
$ 259.64 billion $ 61,557
Mar 23, 2 PM $ 52,606.07
-0.59%
$ 257.76 billion $ 58,317
Mar 23, 1 PM $ 53,263.43
+1.65%
$ 260.98 billion $ 54,176
Mar 23, 12 PM $ 52,217.01
-0.26%
$ 255.86 billion $ 51,543
Mar 23, 11 AM $ 52,706.34
+4.38%
$ 258.26 billion $ 46,933
Mar 23, 10 AM $ 50,378.45
-1.20%
$ 246.85 billion $ 34,419
Mar 23, 9 AM $ 50,761.18
-0.42%
$ 248.72 billion $ 33,044
Mar 23, 8 AM $ 50,897.54
-0.52%
$ 249.39 billion $ 33,120
Mar 23, 7 AM $ 50,827.05
+1.27%
$ 249.05 billion $ 31,642
Mar 23, 6 AM $ 50,408.82
-1.62%
$ 247 billion $ 29,733
Mar 23, 5 AM $ 51,244.07
+0.15%
$ 251.09 billion $ 28,051