XGameOn Historical Data

XGO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 51,423.52
-0.07%
$ 251.97 billion $ 41,528
Mar 27, 6 AM $ 51,376.09
+0.95%
$ 251.74 billion $ 40,479
Mar 27, 5 AM $ 50,566.01
+0.05%
$ 247.77 billion $ 41,940
Mar 27, 4 AM $ 50,839.99
-1.28%
$ 249.11 billion $ 43,252
Mar 27, 3 AM $ 51,620.58
+0.29%
$ 252.93 billion $ 42,033
Mar 27, 2 AM $ 51,419.32
-0.20%
$ 251.95 billion $ 42,482
Mar 27, 1 AM $ 51,041.13
+0.69%
$ 250.1 billion $ 42,280
Mar 27, 12 AM $ 51,242.64
+0.00%
$ 251.08 billion $ 42,743
Mar 26, 11 PM $ 50,701.57
-0.15%
$ 248.43 billion $ 42,418
Mar 26, 10 PM $ 51,357.81
+1.00%
$ 251.65 billion $ 42,598
Mar 26, 9 PM $ 51,115.94
+0.31%
$ 250.46 billion $ 42,484
Mar 26, 8 PM $ 51,033.04
+0.42%
$ 250.06 billion $ 42,106
Mar 26, 7 PM $ 50,795.22
+0.04%
$ 248.89 billion $ 39,996
Mar 26, 6 PM $ 50,536.92
-0.57%
$ 247.63 billion $ 40,206
Mar 26, 5 PM $ 51,625.65
-0.12%
$ 252.96 billion $ 37,801
Mar 26, 4 PM $ 50,730.51
-0.65%
$ 248.57 billion $ 37,889
Mar 26, 3 PM $ 51,856.18
+0.39%
$ 254.09 billion $ 38,339
Mar 26, 2 PM $ 51,691.95
-0.97%
$ 253.28 billion $ 37,387
Mar 26, 1 PM $ 52,038.32
+1.20%
$ 254.98 billion $ 37,165
Mar 26, 12 PM $ 51,871.11
+1.06%
$ 254.16 billion $ 37,202
Mar 26, 11 AM $ 51,157.48
-0.45%
$ 250.67 billion $ 38,010
Mar 26, 10 AM $ 51,392.58
-0.17%
$ 251.82 billion $ 36,734
Mar 26, 9 AM $ 51,645.26
-0.73%
$ 253.06 billion $ 38,161
Mar 26, 8 AM $ 52,413.09
+0.14%
$ 256.82 billion $ 36,344
Mar 26, 7 AM $ 51,893.6
-0.08%
$ 254.27 billion $ 38,081
Mar 26, 6 AM $ 52,320.05
-0.63%
$ 256.36 billion $ 37,403
Mar 26, 5 AM $ 52,403.88
-0.77%
$ 256.77 billion $ 36,906
Mar 26, 4 AM $ 52,571.12
+0.30%
$ 257.59 billion $ 36,373
Mar 26, 3 AM $ 52,386.82
-0.32%
$ 256.69 billion $ 36,255
Mar 26, 2 AM $ 53,216.69
+0.40%
$ 260.76 billion $ 36,228
Mar 26, 1 AM $ 53,385.95
+0.11%
$ 261.59 billion $ 36,217
Mar 26, 12 AM $ 53,149.11
+0.45%
$ 260.42 billion $ 36,190
Mar 25, 11 PM $ 53,345.38
+0.90%
$ 261.39 billion $ 37,096
Mar 25, 10 PM $ 53,125.42
+0.67%
$ 260.31 billion $ 37,566
Mar 25, 9 PM $ 52,719.3
+0.07%
$ 258.32 billion $ 38,237
Mar 25, 8 PM $ 52,342.22
-1.44%
$ 256.47 billion $ 38,592
Mar 25, 7 PM $ 52,312.09
-1.26%
$ 256.32 billion $ 39,715
Mar 25, 6 PM $ 53,114
+0.13%
$ 260.25 billion $ 39,509
Mar 25, 5 PM $ 52,871.92
-0.93%
$ 259.07 billion $ 40,211
Mar 25, 4 PM $ 52,626.11
-0.96%
$ 257.86 billion $ 41,715
Mar 25, 3 PM $ 52,821.69
-0.25%
$ 258.82 billion $ 41,247
Mar 25, 2 PM $ 53,015.45
-1.07%
$ 259.77 billion $ 42,162
Mar 25, 1 PM $ 53,273.92
-0.56%
$ 261.04 billion $ 43,860
Mar 25, 12 PM $ 53,138.11
+0.43%
$ 260.37 billion $ 44,154
Mar 25, 11 AM $ 52,880.15
+0.29%
$ 259.11 billion $ 43,399
Mar 25, 10 AM $ 53,353.78
+0.26%
$ 261.43 billion $ 42,330
Mar 25, 9 AM $ 52,531.69
+0.03%
$ 257.4 billion $ 42,493
Mar 25, 8 AM $ 52,930.81
-0.06%
$ 259.35 billion $ 42,022
Mar 25, 7 AM $ 52,860.02
-0.58%
$ 259.01 billion $ 41,529
Mar 25, 6 AM $ 53,428.77
+1.08%
$ 261.79 billion $ 44,007