XGameOn Historical Data

XGO Page 4
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 63,651.75
+0.00%
$ 311.89 billion $ 32,563
6:01 AM $ 63,982.17
+0.00%
$ 313.5 billion $ 32,569
5:56 AM $ 63,497.56
+0.00%
$ 311.13 billion $ 32,543
5:51 AM $ 64,707.46
+0.00%
$ 317.06 billion $ 32,550
5:46 AM $ 63,782.53
+0.00%
$ 312.53 billion $ 33,234
5:41 AM $ 63,773.89
+0.00%
$ 312.48 billion $ 32,947
5:36 AM $ 63,503.89
+0.00%
$ 311.16 billion $ 32,942
5:31 AM $ 64,206.29
+0.00%
$ 314.6 billion $ 32,953
5:26 AM $ 63,416.28
+0.00%
$ 310.73 billion $ 32,869
5:21 AM $ 63,420.76
+0.00%
$ 310.75 billion $ 32,639
5:16 AM $ 64,394.13
+0.00%
$ 315.52 billion $ 32,642
5:11 AM $ 64,362.22
+0.00%
$ 315.37 billion $ 32,829
5:06 AM $ 64,310.1
+0.00%
$ 315.11 billion $ 33,087
5:01 AM $ 63,423.27
+0.00%
$ 310.77 billion $ 33,078
4:56 AM $ 64,319.76
+0.00%
$ 315.16 billion $ 33,170
4:51 AM $ 64,428.02
+0.00%
$ 315.69 billion $ 33,191
4:46 AM $ 64,533.02
+0.00%
$ 316.2 billion $ 33,187
4:41 AM $ 63,800.44
+0.00%
$ 312.61 billion $ 33,185
4:36 AM $ 63,756.53
+0.00%
$ 312.4 billion $ 33,682
4:31 AM $ 64,510.96
+0.00%
$ 316.1 billion $ 33,460
4:26 AM $ 64,707.36
+0.00%
$ 317.06 billion $ 33,463
4:21 AM $ 64,550.83
+0.00%
$ 316.29 billion $ 34,183
4:16 AM $ 63,726.89
+0.00%
$ 312.25 billion $ 34,167
4:11 AM $ 63,750.64
+0.00%
$ 312.37 billion $ 34,163
4:06 AM $ 64,284.78
+0.00%
$ 314.99 billion $ 34,517
4:01 AM $ 64,293.43
+0.00%
$ 315.03 billion $ 34,524
3:56 AM $ 64,564.04
+0.00%
$ 316.36 billion $ 34,526
3:51 AM $ 64,537.72
+0.00%
$ 316.23 billion $ 34,512
3:46 AM $ 63,805.96
+0.00%
$ 312.64 billion $ 34,501
3:41 AM $ 63,804.76
+0.00%
$ 312.64 billion $ 34,498
3:36 AM $ 63,999.53
+0.00%
$ 313.59 billion $ 34,497
3:31 AM $ 64,245.79
+0.00%
$ 314.8 billion $ 34,190
3:26 AM $ 64,227.77
+0.00%
$ 314.71 billion $ 34,119
3:21 AM $ 64,300.79
+0.00%
$ 315.07 billion $ 34,121
3:16 AM $ 64,154.38
+0.00%
$ 314.35 billion $ 34,160
3:11 AM $ 64,156.34
+0.00%
$ 314.36 billion $ 34,173
3:06 AM $ 64,496.96
+0.00%
$ 316.03 billion $ 34,430
3:01 AM $ 63,413.48
+0.00%
$ 310.72 billion $ 34,450
2:56 AM $ 63,611.69
+0.00%
$ 311.69 billion $ 34,416
2:51 AM $ 63,735.78
+0.00%
$ 312.3 billion $ 34,412
2:46 AM $ 63,432.05
+0.00%
$ 310.81 billion $ 34,447
2:41 AM $ 63,436.92
+0.00%
$ 310.83 billion $ 34,329
2:36 AM $ 63,388.23
+0.00%
$ 310.59 billion $ 34,331
2:31 AM $ 63,663.75
+0.00%
$ 311.94 billion $ 34,342
2:26 AM $ 63,721.43
+0.00%
$ 312.23 billion $ 34,355
2:21 AM $ 63,732.95
+0.00%
$ 312.28 billion $ 34,217
2:16 AM $ 63,940.72
+0.00%
$ 313.3 billion $ 34,632
2:11 AM $ 63,944.79
+0.00%
$ 313.32 billion $ 34,638
2:06 AM $ 64,345.7
+0.00%
$ 315.29 billion $ 34,553
2:01 AM $ 63,745.27
+0.00%
$ 312.34 billion $ 34,561