XGameOn Historical Data

XGO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 64,173.64
-0.67%
$ 314.44 billion $ 42,223
Jun 7, 11 AM $ 63,706.54
+0.10%
$ 312.15 billion $ 40,824
Jun 7, 10 AM $ 63,966.82
+0.66%
$ 313.43 billion $ 40,834
Jun 7, 9 AM $ 64,008.01
+0.17%
$ 313.63 billion $ 42,418
Jun 7, 8 AM $ 63,721.77
-1.04%
$ 312.23 billion $ 40,900
Jun 7, 7 AM $ 64,370.51
-0.25%
$ 315.41 billion $ 39,199
Jun 7, 6 AM $ 63,645.73
-1.63%
$ 311.86 billion $ 38,655
Jun 7, 5 AM $ 64,269.41
-0.06%
$ 314.91 billion $ 40,070
Jun 7, 4 AM $ 63,870.04
-0.40%
$ 312.96 billion $ 42,720
Jun 7, 3 AM $ 63,682.7
+0.01%
$ 312.04 billion $ 47,341
Jun 7, 2 AM $ 64,358.33
+0.38%
$ 315.35 billion $ 47,792
Jun 7, 1 AM $ 63,978.51
-0.86%
$ 313.49 billion $ 48,144
Jun 7, 12 AM $ 64,422.61
+0.02%
$ 315.66 billion $ 46,445
Jun 6, 11 PM $ 63,367.38
-1.14%
$ 310.49 billion $ 47,296
Jun 6, 10 PM $ 64,314.69
-0.31%
$ 315.13 billion $ 50,625
Jun 6, 9 PM $ 63,615.29
-1.29%
$ 311.71 billion $ 53,217
Jun 6, 8 PM $ 64,267.83
+0.28%
$ 314.9 billion $ 57,140
Jun 6, 7 PM $ 64,177.01
+0.46%
$ 314.46 billion $ 62,414
Jun 6, 6 PM $ 63,513.61
-0.19%
$ 311.21 billion $ 67,875
Jun 6, 5 PM $ 63,454.85
-0.26%
$ 310.92 billion $ 71,855
Jun 6, 4 PM $ 64,455.02
+0.90%
$ 315.82 billion $ 74,325
Jun 6, 3 PM $ 64,616.5
+0.72%
$ 316.61 billion $ 84,952
Jun 6, 2 PM $ 63,902.78
-1.01%
$ 313.12 billion $ 91,001
Jun 6, 1 PM $ 64,192.81
+1.08%
$ 314.54 billion $ 105,495
Jun 6, 12 PM $ 63,528.11
-1.05%
$ 311.28 billion $ 110,987
Jun 6, 11 AM $ 63,909.48
+0.27%
$ 313.15 billion $ 111,827
Jun 6, 10 AM $ 64,176.16
-0.10%
$ 314.46 billion $ 113,327
Jun 6, 9 AM $ 64,083.43
-0.72%
$ 314 billion $ 112,451
Jun 6, 8 AM $ 64,558.28
+1.80%
$ 316.33 billion $ 113,772
Jun 6, 7 AM $ 63,435.5
-1.09%
$ 310.83 billion $ 115,941
Jun 6, 6 AM $ 63,946.27
-0.08%
$ 313.33 billion $ 119,621
Jun 6, 5 AM $ 64,516.44
+1.07%
$ 316.12 billion $ 127,876
Jun 6, 4 AM $ 64,210.1
+1.08%
$ 314.62 billion $ 126,343
Jun 6, 3 AM $ 63,512.18
-0.68%
$ 311.2 billion $ 125,593
Jun 6, 2 AM $ 64,527.71
+0.08%
$ 316.18 billion $ 126,484
Jun 6, 1 AM $ 64,278.79
-0.23%
$ 314.96 billion $ 127,089
Jun 6, 12 AM $ 64,345.26
+0.30%
$ 315.28 billion $ 127,740
Jun 5, 11 PM $ 63,517.86
-1.31%
$ 311.23 billion $ 126,736
Jun 5, 10 PM $ 63,569.76
-0.50%
$ 311.48 billion $ 125,977
Jun 5, 9 PM $ 64,231.03
+0.90%
$ 314.72 billion $ 123,475
Jun 5, 8 PM $ 63,678.58
-1.86%
$ 312.02 billion $ 122,440
Jun 5, 7 PM $ 64,820.79
+2.92%
$ 317.61 billion $ 115,172
Jun 5, 6 PM $ 63,474.38
-1.55%
$ 311.02 billion $ 112,725
Jun 5, 5 PM $ 64,549.68
-0.17%
$ 316.29 billion $ 108,568
Jun 5, 4 PM $ 64,376.24
+1.27%
$ 315.44 billion $ 105,734
Jun 5, 3 PM $ 63,495.8
+0.06%
$ 311.12 billion $ 97,048
Jun 5, 2 PM $ 64,008.37
+0.01%
$ 313.63 billion $ 88,913
Jun 5, 1 PM $ 64,241.69
+0.56%
$ 314.78 billion $ 77,475
Jun 5, 12 PM $ 64,532.32
+0.13%
$ 316.2 billion $ 77,040
Jun 5, 11 AM $ 63,914.43
+0.78%
$ 313.17 billion $ 77,013