XGameOn Historical Data

XGO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 49,908.84
+1.47%
$ 244.55 billion $ 16,933
Mar 29, 7 AM $ 49,527.75
-0.14%
$ 242.68 billion $ 17,529
Mar 29, 6 AM $ 49,718.4
+0.66%
$ 243.61 billion $ 17,884
Mar 29, 5 AM $ 49,629.19
+0.24%
$ 243.18 billion $ 18,243
Mar 29, 4 AM $ 49,929.86
+0.07%
$ 244.65 billion $ 18,208
Mar 29, 3 AM $ 50,039.99
+1.30%
$ 245.19 billion $ 18,529
Mar 29, 2 AM $ 49,693.57
+0.98%
$ 243.49 billion $ 18,441
Mar 29, 1 AM $ 49,333.51
-0.17%
$ 241.73 billion $ 18,819
Mar 29, 12 AM $ 48,990.85
-0.58%
$ 240.05 billion $ 19,054
Mar 28, 11 PM $ 49,068.73
-1.65%
$ 240.43 billion $ 19,303
Mar 28, 10 PM $ 50,013.35
+1.46%
$ 245.06 billion $ 18,959
Mar 28, 9 PM $ 49,525.71
-1.17%
$ 242.67 billion $ 19,655
Mar 28, 8 PM $ 50,229.79
+0.77%
$ 246.12 billion $ 19,707
Mar 28, 7 PM $ 49,266.09
-0.86%
$ 241.4 billion $ 20,891
Mar 28, 6 PM $ 49,873.39
+0.49%
$ 244.37 billion $ 22,246
Mar 28, 5 PM $ 49,627.37
+0.27%
$ 243.17 billion $ 23,736
Mar 28, 4 PM $ 49,600.92
-0.72%
$ 243.04 billion $ 24,784
Mar 28, 3 PM $ 49,891.27
+0.03%
$ 244.46 billion $ 26,607
Mar 28, 2 PM $ 50,143.85
+0.67%
$ 245.7 billion $ 29,084
Mar 28, 1 PM $ 50,054.7
+2.20%
$ 245.26 billion $ 31,967
Mar 28, 12 PM $ 49,175.37
+0.50%
$ 240.95 billion $ 34,694
Mar 28, 11 AM $ 49,251.65
+0.52%
$ 241.33 billion $ 36,014
Mar 28, 10 AM $ 49,654.23
-0.11%
$ 243.3 billion $ 39,169
Mar 28, 9 AM $ 49,347
+0.41%
$ 241.79 billion $ 44,203
Mar 28, 8 AM $ 49,823.67
-0.14%
$ 244.13 billion $ 45,262
Mar 28, 7 AM $ 49,753.44
+0.02%
$ 243.79 billion $ 47,817
Mar 28, 6 AM $ 48,950.74
-1.21%
$ 239.85 billion $ 48,772
Mar 28, 5 AM $ 48,974.81
-1.15%
$ 239.97 billion $ 49,538
Mar 28, 4 AM $ 49,289.38
+0.15%
$ 241.51 billion $ 49,655
Mar 28, 3 AM $ 49,689.86
+1.74%
$ 243.47 billion $ 50,676
Mar 28, 2 AM $ 48,892.85
-0.23%
$ 239.57 billion $ 50,810
Mar 28, 1 AM $ 49,533.19
+1.27%
$ 242.71 billion $ 50,986
Mar 28, 12 AM $ 48,929.05
-1.33%
$ 239.75 billion $ 51,051
Mar 27, 11 PM $ 49,658.48
+1.25%
$ 243.32 billion $ 51,791
Mar 27, 10 PM $ 49,099.62
+0.37%
$ 240.58 billion $ 51,258
Mar 27, 9 PM $ 49,457.15
+1.02%
$ 242.33 billion $ 51,871
Mar 27, 8 PM $ 48,789.76
-1.40%
$ 239.06 billion $ 52,175
Mar 27, 7 PM $ 48,872.59
-0.95%
$ 239.47 billion $ 53,098
Mar 27, 6 PM $ 49,393.65
+1.91%
$ 242.02 billion $ 53,250
Mar 27, 5 PM $ 48,640.25
-1.73%
$ 238.33 billion $ 54,810
Mar 27, 4 PM $ 48,584.12
-1.12%
$ 238.06 billion $ 54,752
Mar 27, 3 PM $ 49,664.25
+1.10%
$ 243.35 billion $ 52,994
Mar 27, 2 PM $ 48,744.28
-0.23%
$ 238.84 billion $ 52,353
Mar 27, 1 PM $ 49,517.57
+0.49%
$ 242.63 billion $ 50,653
Mar 27, 12 PM $ 49,170.8
-0.17%
$ 240.93 billion $ 49,309
Mar 27, 11 AM $ 49,233.92
-0.48%
$ 241.24 billion $ 47,870
Mar 27, 10 AM $ 49,573.51
-1.23%
$ 242.9 billion $ 46,373
Mar 27, 9 AM $ 50,462.91
-0.57%
$ 247.26 billion $ 42,191
Mar 27, 8 AM $ 50,700.52
+0.37%
$ 248.43 billion $ 44,136
Mar 27, 7 AM $ 51,423.52
-0.07%
$ 251.97 billion $ 41,528