XGameOn Historical Data

XGO Page 3
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 64,180.92
+0.00%
$ 314.48 billion $ 30,382
8:51 AM $ 64,557.23
+0.00%
$ 316.32 billion $ 30,402
8:46 AM $ 63,504.08
+0.00%
$ 311.16 billion $ 30,451
8:41 AM $ 63,560.8
+0.00%
$ 311.44 billion $ 30,449
8:36 AM $ 63,537.83
+0.00%
$ 311.33 billion $ 30,468
8:31 AM $ 63,749.87
+0.00%
$ 312.37 billion $ 30,459
8:26 AM $ 64,047.4
+0.00%
$ 313.82 billion $ 30,529
8:21 AM $ 64,046.17
+0.00%
$ 313.82 billion $ 30,426
8:16 AM $ 63,460.38
+0.00%
$ 310.95 billion $ 30,812
8:11 AM $ 63,446.4
+0.00%
$ 310.88 billion $ 31,104
8:06 AM $ 63,778.85
+0.00%
$ 312.51 billion $ 31,105
8:01 AM $ 63,901.85
+0.00%
$ 313.11 billion $ 31,115
7:56 AM $ 64,284.94
+0.00%
$ 314.99 billion $ 31,013
7:51 AM $ 63,474.27
+0.00%
$ 311.02 billion $ 31,026
7:46 AM $ 64,720.74
+0.00%
$ 317.12 billion $ 31,025
7:41 AM $ 64,700.61
+0.00%
$ 317.03 billion $ 31,490
7:36 AM $ 64,100.77
+0.00%
$ 314.09 billion $ 31,480
7:31 AM $ 63,610.98
+0.00%
$ 311.69 billion $ 31,626
7:26 AM $ 64,529.69
+0.00%
$ 316.19 billion $ 31,608
7:21 AM $ 64,515.3
+0.00%
$ 316.12 billion $ 31,142
7:16 AM $ 64,115.83
+0.00%
$ 314.16 billion $ 31,135
7:11 AM $ 64,108.75
+0.00%
$ 314.13 billion $ 31,133
7:06 AM $ 64,166.49
+0.00%
$ 314.41 billion $ 31,700
7:01 AM $ 64,231.72
+0.00%
$ 314.73 billion $ 31,624
6:56 AM $ 64,432.51
+0.00%
$ 315.71 billion $ 31,703
6:51 AM $ 64,008.22
+0.00%
$ 313.63 billion $ 31,691
6:46 AM $ 63,565.29
+0.00%
$ 311.46 billion $ 31,886
6:41 AM $ 63,569.42
+0.00%
$ 311.48 billion $ 32,466
6:36 AM $ 64,255
+0.00%
$ 314.84 billion $ 32,670
6:31 AM $ 64,638.28
+0.00%
$ 316.72 billion $ 32,758
6:26 AM $ 63,686.45
+0.00%
$ 312.06 billion $ 32,672
6:21 AM $ 63,651.95
+0.00%
$ 311.89 billion $ 32,557
6:16 AM $ 63,841.68
+0.00%
$ 312.82 billion $ 32,692
6:11 AM $ 63,816.9
+0.00%
$ 312.7 billion $ 32,714
6:06 AM $ 63,651.75
+0.00%
$ 311.89 billion $ 32,563
6:01 AM $ 63,982.17
+0.00%
$ 313.5 billion $ 32,569
5:56 AM $ 63,497.56
+0.00%
$ 311.13 billion $ 32,543
5:51 AM $ 64,707.46
+0.00%
$ 317.06 billion $ 32,550
5:46 AM $ 63,782.53
+0.00%
$ 312.53 billion $ 33,234
5:41 AM $ 63,773.89
+0.00%
$ 312.48 billion $ 32,947
5:36 AM $ 63,503.89
+0.00%
$ 311.16 billion $ 32,942
5:31 AM $ 64,206.29
+0.00%
$ 314.6 billion $ 32,953
5:26 AM $ 63,416.28
+0.00%
$ 310.73 billion $ 32,869
5:21 AM $ 63,420.76
+0.00%
$ 310.75 billion $ 32,639
5:16 AM $ 64,394.13
+0.00%
$ 315.52 billion $ 32,642
5:11 AM $ 64,362.22
+0.00%
$ 315.37 billion $ 32,829
5:06 AM $ 64,310.1
+0.00%
$ 315.11 billion $ 33,087
5:01 AM $ 63,423.27
+0.00%
$ 310.77 billion $ 33,078
4:56 AM $ 64,319.76
+0.00%
$ 315.16 billion $ 33,170
4:51 AM $ 64,428.02
+0.00%
$ 315.69 billion $ 33,191