XGameOn Historical Data

XGO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 63,688.68
+0.19%
$ 312.07 billion $ 47,151
Jun 9, 11 AM $ 64,427.14
-0.12%
$ 315.69 billion $ 49,109
Jun 9, 10 AM $ 64,092.95
+0.42%
$ 314.05 billion $ 52,047
Jun 9, 9 AM $ 63,883.27
-0.03%
$ 313.02 billion $ 52,518
Jun 9, 8 AM $ 64,160.23
+0.66%
$ 314.38 billion $ 52,332
Jun 9, 7 AM $ 64,606.55
+0.61%
$ 316.56 billion $ 51,686
Jun 9, 6 AM $ 64,369.45
-0.31%
$ 315.4 billion $ 52,864
Jun 9, 5 AM $ 63,675.17
-1.37%
$ 312 billion $ 52,237
Jun 9, 4 AM $ 64,086.99
+0.68%
$ 314.02 billion $ 52,063
Jun 9, 3 AM $ 63,628.94
-1.50%
$ 311.77 billion $ 52,061
Jun 9, 2 AM $ 64,013.81
-0.92%
$ 313.66 billion $ 51,765
Jun 9, 1 AM $ 64,097.78
-0.38%
$ 314.07 billion $ 52,194
Jun 9, 12 AM $ 64,395.76
+0.73%
$ 315.53 billion $ 53,252
Jun 8, 11 PM $ 63,402.89
-0.79%
$ 310.67 billion $ 51,380
Jun 8, 10 PM $ 64,490.69
+0.66%
$ 316 billion $ 53,083
Jun 8, 9 PM $ 64,592.93
+0.61%
$ 316.5 billion $ 59,670
Jun 8, 8 PM $ 64,241.56
+1.39%
$ 314.78 billion $ 58,965
Jun 8, 7 PM $ 64,680.68
+0.50%
$ 316.93 billion $ 58,508
Jun 8, 6 PM $ 63,594.5
-1.40%
$ 311.61 billion $ 58,966
Jun 8, 5 PM $ 63,815.48
-1.24%
$ 312.69 billion $ 59,321
Jun 8, 4 PM $ 64,289.34
+1.18%
$ 315.01 billion $ 58,551
Jun 8, 3 PM $ 64,577.31
+1.29%
$ 316.42 billion $ 57,245
Jun 8, 2 PM $ 64,043.02
-0.50%
$ 313.8 billion $ 53,753
Jun 8, 1 PM $ 63,604.4
-0.36%
$ 311.65 billion $ 52,645
Jun 8, 12 PM $ 64,522.47
+1.15%
$ 316.15 billion $ 50,951
Jun 8, 11 AM $ 63,650.7
-0.89%
$ 311.88 billion $ 50,895
Jun 8, 10 AM $ 63,344.9
-0.81%
$ 310.38 billion $ 48,260
Jun 8, 9 AM $ 64,525.6
+1.43%
$ 316.17 billion $ 48,758
Jun 8, 8 AM $ 64,464.88
+0.19%
$ 315.87 billion $ 49,627
Jun 8, 7 AM $ 64,679.54
+1.41%
$ 316.92 billion $ 51,771
Jun 8, 6 AM $ 64,483.8
-0.36%
$ 315.96 billion $ 52,586
Jun 8, 5 AM $ 64,157.21
+0.08%
$ 314.36 billion $ 53,335
Jun 8, 4 AM $ 64,551.52
+0.16%
$ 316.29 billion $ 53,854
Jun 8, 3 AM $ 64,096.47
-0.52%
$ 314.07 billion $ 53,635
Jun 8, 2 AM $ 64,352.88
+0.55%
$ 315.32 billion $ 53,264
Jun 8, 1 AM $ 63,358.64
-1.67%
$ 310.45 billion $ 53,009
Jun 8, 12 AM $ 63,393.93
-0.56%
$ 310.62 billion $ 53,601
Jun 7, 11 PM $ 64,647.87
+1.80%
$ 316.77 billion $ 52,455
Jun 7, 10 PM $ 64,464.29
+0.57%
$ 315.87 billion $ 50,780
Jun 7, 9 PM $ 63,988.09
-0.79%
$ 313.53 billion $ 43,037
Jun 7, 8 PM $ 64,082.59
+0.82%
$ 314 billion $ 43,982
Jun 7, 7 PM $ 63,862.64
+0.05%
$ 312.92 billion $ 42,869
Jun 7, 6 PM $ 63,478.79
-1.20%
$ 311.04 billion $ 41,442
Jun 7, 5 PM $ 63,373.52
-1.62%
$ 310.52 billion $ 42,857
Jun 7, 4 PM $ 64,557.1
+0.01%
$ 316.32 billion $ 42,731
Jun 7, 3 PM $ 64,057.79
-0.80%
$ 313.88 billion $ 42,973
Jun 7, 2 PM $ 64,071.58
+0.42%
$ 313.94 billion $ 43,699
Jun 7, 1 PM $ 63,681.3
+0.48%
$ 312.03 billion $ 42,430
Jun 7, 12 PM $ 64,173.64
-0.67%
$ 314.44 billion $ 42,223
Jun 7, 11 AM $ 63,706.54
+0.10%
$ 312.15 billion $ 40,824