XGameOn Historical Data

XGO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 56,269.84
-1.10%
$ 275.72 billion $ 36,171
Apr 27, 2 PM $ 56,820.51
-0.31%
$ 278.41 billion $ 32,353
Apr 27, 1 PM $ 56,760.7
+0.39%
$ 278.12 billion $ 31,629
Apr 27, 12 PM $ 56,607.17
-0.14%
$ 277.37 billion $ 30,848
Apr 27, 11 AM $ 57,557.39
+1.61%
$ 282.02 billion $ 30,553
Apr 27, 10 AM $ 56,619.17
-1.57%
$ 277.43 billion $ 29,949
Apr 27, 9 AM $ 57,096.93
-0.67%
$ 279.77 billion $ 29,953
Apr 27, 8 AM $ 56,653.09
-1.02%
$ 277.59 billion $ 28,858
Apr 27, 7 AM $ 56,492.5
-0.33%
$ 276.81 billion $ 28,313
Apr 27, 6 AM $ 57,440.46
-0.14%
$ 281.45 billion $ 26,733
Apr 27, 5 AM $ 57,490.43
-1.52%
$ 281.7 billion $ 25,496
Apr 27, 4 AM $ 57,531.2
+0.01%
$ 281.9 billion $ 23,298
Apr 27, 3 AM $ 57,485.9
+0.09%
$ 281.67 billion $ 22,608
Apr 27, 2 AM $ 57,468.36
-0.47%
$ 281.59 billion $ 21,999
Apr 27, 1 AM $ 58,004.54
-0.56%
$ 284.22 billion $ 21,539
Apr 27, 12 AM $ 57,812.43
+0.82%
$ 283.27 billion $ 19,584
Apr 26, 11 PM $ 58,075.53
+1.16%
$ 284.56 billion $ 18,228
Apr 26, 10 PM $ 57,447.69
+1.05%
$ 281.49 billion $ 17,193
Apr 26, 9 PM $ 57,631
+0.24%
$ 282.39 billion $ 15,509
Apr 26, 8 PM $ 56,913.83
+0.18%
$ 278.87 billion $ 14,496
Apr 26, 7 PM $ 56,984.36
-1.62%
$ 279.22 billion $ 14,137
Apr 26, 6 PM $ 57,206.94
-0.09%
$ 280.31 billion $ 13,583
Apr 26, 5 PM $ 56,902.83
+0.12%
$ 278.82 billion $ 13,037
Apr 26, 4 PM $ 57,385.48
-0.63%
$ 281.18 billion $ 12,873
Apr 26, 3 PM $ 56,745.96
-0.07%
$ 278.05 billion $ 13,806
Apr 26, 2 PM $ 57,142.3
+0.51%
$ 279.99 billion $ 13,926
Apr 26, 1 PM $ 57,015.25
-0.82%
$ 279.37 billion $ 13,432
Apr 26, 12 PM $ 56,494.01
-2.27%
$ 276.81 billion $ 13,141
Apr 26, 11 AM $ 57,352.05
-0.32%
$ 281.02 billion $ 12,727
Apr 26, 10 AM $ 56,917.29
-1.15%
$ 278.89 billion $ 12,977
Apr 26, 9 AM $ 57,618.05
-0.27%
$ 282.32 billion $ 13,180
Apr 26, 8 AM $ 57,373.58
+1.30%
$ 281.12 billion $ 12,960
Apr 26, 7 AM $ 57,539.96
-0.09%
$ 281.94 billion $ 12,823
Apr 26, 6 AM $ 56,828.75
-0.31%
$ 278.45 billion $ 12,849
Apr 26, 5 AM $ 56,825.67
-1.11%
$ 278.44 billion $ 12,896
Apr 26, 4 AM $ 56,373.71
-0.37%
$ 276.22 billion $ 11,555
Apr 26, 3 AM $ 56,923.04
+0.66%
$ 278.92 billion $ 11,378
Apr 26, 2 AM $ 56,668.68
-0.45%
$ 277.67 billion $ 11,341
Apr 26, 1 AM $ 56,403.04
+0.05%
$ 276.37 billion $ 11,400
Apr 26, 12 AM $ 56,330.98
-1.53%
$ 276.02 billion $ 11,520
Apr 25, 11 PM $ 56,353.36
-1.74%
$ 276.12 billion $ 11,875
Apr 25, 10 PM $ 56,739.57
+0.34%
$ 278.02 billion $ 12,469
Apr 25, 9 PM $ 57,209.34
+1.41%
$ 280.32 billion $ 13,095
Apr 25, 8 PM $ 57,205.46
+1.12%
$ 280.3 billion $ 13,604
Apr 25, 7 PM $ 56,563.66
-0.33%
$ 277.16 billion $ 14,176
Apr 25, 6 PM $ 56,291.51
+0.07%
$ 275.82 billion $ 14,191
Apr 25, 5 PM $ 56,535.92
+0.70%
$ 277.02 billion $ 14,557
Apr 25, 4 PM $ 57,169.42
+1.48%
$ 280.12 billion $ 15,187
Apr 25, 3 PM $ 57,351.32
+0.55%
$ 281.01 billion $ 14,889
Apr 25, 2 PM $ 57,282.18
+0.29%
$ 280.68 billion $ 16,123