XGameOn Historical Data

XGO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 55,736.25
+0.67%
$ 273.1 billion $ 34,746
Apr 29, 3 PM $ 56,140.4
-0.54%
$ 275.08 billion $ 33,376
Apr 29, 2 PM $ 55,996.81
+0.61%
$ 274.38 billion $ 32,047
Apr 29, 1 PM $ 56,360.58
-1.23%
$ 276.16 billion $ 31,945
Apr 29, 12 PM $ 56,335.57
-1.37%
$ 276.04 billion $ 32,551
Apr 29, 11 AM $ 56,945.82
+0.41%
$ 279.03 billion $ 30,757
Apr 29, 10 AM $ 56,532.93
+0.16%
$ 277 billion $ 31,740
Apr 29, 9 AM $ 56,879.3
+0.49%
$ 278.7 billion $ 30,468
Apr 29, 8 AM $ 56,186.81
-0.40%
$ 275.31 billion $ 29,742
Apr 29, 7 AM $ 56,075.57
-1.33%
$ 274.76 billion $ 30,000
Apr 29, 6 AM $ 56,445.05
-0.86%
$ 276.57 billion $ 30,053
Apr 29, 5 AM $ 56,654.2
+0.09%
$ 277.6 billion $ 30,539
Apr 29, 4 AM $ 57,217.67
+1.36%
$ 280.36 billion $ 30,405
Apr 29, 3 AM $ 56,608.72
+0.00%
$ 277.38 billion $ 29,235
Apr 29, 2 AM $ 56,453.16
+0.00%
$ 276.61 billion $ 28,193
Apr 29, 1 AM $ 55,984.66
+0.30%
$ 274.32 billion $ 28,480
Apr 29, 12 AM $ 55,607.8
-0.91%
$ 272.47 billion $ 28,189
Apr 28, 11 PM $ 56,505.83
+0.77%
$ 276.87 billion $ 28,030
Apr 28, 10 PM $ 56,154.28
-0.29%
$ 275.15 billion $ 28,650
Apr 28, 9 PM $ 55,887.64
-0.37%
$ 273.84 billion $ 29,120
Apr 28, 8 PM $ 55,627.03
-1.04%
$ 272.57 billion $ 29,049
Apr 28, 7 PM $ 56,111.44
+0.15%
$ 274.94 billion $ 28,986
Apr 28, 6 PM $ 56,368.01
+0.54%
$ 276.2 billion $ 29,487
Apr 28, 5 PM $ 55,468.09
+0.32%
$ 271.79 billion $ 30,134
Apr 28, 4 PM $ 56,104.83
+1.12%
$ 274.91 billion $ 31,093
Apr 28, 3 PM $ 56,178.87
+1.66%
$ 275.27 billion $ 31,548
Apr 28, 2 PM $ 55,180.93
-1.12%
$ 270.38 billion $ 34,498
Apr 28, 1 PM $ 55,666.8
+0.01%
$ 272.76 billion $ 34,351
Apr 28, 12 PM $ 55,509.95
+0.12%
$ 271.99 billion $ 32,989
Apr 28, 11 AM $ 55,847.15
+0.07%
$ 273.64 billion $ 32,520
Apr 28, 10 AM $ 56,721.7
+0.69%
$ 277.93 billion $ 31,595
Apr 28, 9 AM $ 56,158.39
+0.21%
$ 275.17 billion $ 31,221
Apr 28, 8 AM $ 56,678.64
+0.93%
$ 277.72 billion $ 31,166
Apr 28, 7 AM $ 56,333.45
+1.07%
$ 276.03 billion $ 30,997
Apr 28, 6 AM $ 56,477
+0.98%
$ 276.73 billion $ 30,442
Apr 28, 5 AM $ 56,453.76
+1.11%
$ 276.62 billion $ 31,482
Apr 28, 4 AM $ 56,179.68
+0.64%
$ 275.27 billion $ 34,143
Apr 28, 3 AM $ 56,695.51
+1.18%
$ 277.8 billion $ 34,646
Apr 28, 2 AM $ 56,278.5
-0.61%
$ 275.76 billion $ 34,701
Apr 28, 1 AM $ 55,969.37
-0.62%
$ 274.24 billion $ 34,514
Apr 28, 12 AM $ 56,594.37
-0.38%
$ 277.31 billion $ 35,758
Apr 27, 11 PM $ 56,936.58
-0.19%
$ 278.98 billion $ 36,820
Apr 27, 10 PM $ 56,136.74
-0.28%
$ 275.06 billion $ 37,859
Apr 27, 9 PM $ 56,494.72
-0.14%
$ 276.82 billion $ 38,969
Apr 27, 8 PM $ 56,737.68
+0.69%
$ 278.01 billion $ 39,542
Apr 27, 7 PM $ 56,357.76
+0.65%
$ 276.15 billion $ 38,995
Apr 27, 6 PM $ 56,828.97
+0.77%
$ 278.46 billion $ 38,894
Apr 27, 5 PM $ 55,822.44
-1.36%
$ 273.52 billion $ 38,835
Apr 27, 4 PM $ 55,875.24
-0.36%
$ 273.78 billion $ 37,594
Apr 27, 3 PM $ 56,269.84
-1.10%
$ 275.72 billion $ 36,171