XGameOn Historical Data

XGO Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 57,426.76
+0.00%
$ 281.38 billion $ 40,488
May 1, 4 PM $ 56,994.86
-0.79%
$ 279.27 billion $ 40,679
May 1, 3 PM $ 57,328.21
+0.55%
$ 280.9 billion $ 39,380
May 1, 2 PM $ 57,323.35
-1.42%
$ 280.88 billion $ 39,347
May 1, 1 PM $ 57,269.93
+0.11%
$ 280.62 billion $ 37,417
May 1, 12 PM $ 57,344.93
+0.36%
$ 280.98 billion $ 35,476
May 1, 11 AM $ 57,107.38
-0.12%
$ 279.82 billion $ 33,637
May 1, 10 AM $ 56,613.55
-0.43%
$ 277.4 billion $ 30,528
May 1, 9 AM $ 56,185.45
-0.47%
$ 275.3 billion $ 29,397
May 1, 8 AM $ 56,510.99
-0.16%
$ 276.9 billion $ 29,554
May 1, 7 AM $ 56,319.82
+0.12%
$ 275.96 billion $ 29,112
May 1, 6 AM $ 56,724.37
+1.31%
$ 277.94 billion $ 28,786
May 1, 5 AM $ 56,584.66
+0.91%
$ 277.26 billion $ 28,652
May 1, 4 AM $ 56,760.26
+1.17%
$ 278.12 billion $ 28,517
May 1, 3 AM $ 56,269
-0.73%
$ 275.71 billion $ 28,267
May 1, 2 AM $ 55,745.66
-0.03%
$ 273.15 billion $ 26,900
May 1, 1 AM $ 56,094.14
-0.32%
$ 274.85 billion $ 27,589
May 1, 12 AM $ 56,510.98
+1.91%
$ 276.9 billion $ 27,493
Apr 30, 11 PM $ 56,505.57
+0.42%
$ 276.87 billion $ 27,341
Apr 30, 10 PM $ 56,493.09
+1.44%
$ 276.81 billion $ 27,579
Apr 30, 9 PM $ 55,474.91
-0.67%
$ 271.82 billion $ 27,479
Apr 30, 8 PM $ 56,124.42
+0.34%
$ 275 billion $ 28,129
Apr 30, 7 PM $ 56,548.25
+1.15%
$ 277.08 billion $ 28,392
Apr 30, 6 PM $ 56,052.48
-0.37%
$ 274.65 billion $ 28,504
Apr 30, 5 PM $ 56,264.81
+1.52%
$ 275.69 billion $ 32,344
Apr 30, 4 PM $ 56,263.06
+0.49%
$ 275.68 billion $ 32,754
Apr 30, 3 PM $ 56,211.57
+0.07%
$ 275.43 billion $ 33,967
Apr 30, 2 PM $ 55,492.73
-0.11%
$ 271.91 billion $ 35,386
Apr 30, 1 PM $ 56,354.63
+0.92%
$ 276.13 billion $ 36,092
Apr 30, 12 PM $ 56,242.78
+1.06%
$ 275.58 billion $ 36,479
Apr 30, 11 AM $ 55,525.65
+0.52%
$ 272.07 billion $ 36,367
Apr 30, 10 AM $ 55,906.76
-0.09%
$ 273.94 billion $ 36,407
Apr 30, 9 AM $ 55,874.83
+0.53%
$ 273.78 billion $ 37,787
Apr 30, 8 AM $ 55,733.37
+0.56%
$ 273.09 billion $ 38,048
Apr 30, 7 AM $ 56,289.12
+2.00%
$ 275.81 billion $ 38,568
Apr 30, 6 AM $ 55,057.98
-1.33%
$ 269.78 billion $ 39,481
Apr 30, 5 AM $ 55,478.78
-0.29%
$ 271.84 billion $ 39,288
Apr 30, 4 AM $ 54,823.64
-1.00%
$ 268.63 billion $ 39,603
Apr 30, 3 AM $ 55,221.39
-0.04%
$ 270.58 billion $ 39,949
Apr 30, 2 AM $ 55,941.81
-0.59%
$ 274.11 billion $ 41,314
Apr 30, 1 AM $ 56,262.2
+1.52%
$ 275.68 billion $ 40,555
Apr 30, 12 AM $ 56,389.65
+0.85%
$ 276.3 billion $ 40,696
Apr 29, 11 PM $ 55,163.73
-0.08%
$ 270.3 billion $ 40,848
Apr 29, 10 PM $ 56,137.27
+1.57%
$ 275.07 billion $ 40,083
Apr 29, 9 PM $ 56,084.51
+1.18%
$ 274.81 billion $ 39,556
Apr 29, 8 PM $ 55,744.52
+0.46%
$ 273.14 billion $ 39,039
Apr 29, 7 PM $ 55,382.7
+0.56%
$ 271.37 billion $ 38,906
Apr 29, 6 PM $ 54,975.29
-1.74%
$ 269.37 billion $ 38,217
Apr 29, 5 PM $ 56,175.75
+0.88%
$ 275.25 billion $ 34,602
Apr 29, 4 PM $ 55,736.25
+0.67%
$ 273.1 billion $ 34,746