XGameOn Historical Data

XGO Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 57,711.19
+0.17%
$ 282.78 billion $ 13,902
May 3, 4 PM $ 57,822.97
+0.53%
$ 283.33 billion $ 13,547
May 3, 3 PM $ 58,130.73
+1.69%
$ 284.83 billion $ 13,699
May 3, 2 PM $ 57,208.66
-0.61%
$ 280.32 billion $ 13,416
May 3, 1 PM $ 57,529.68
+0.53%
$ 281.89 billion $ 12,943
May 3, 12 PM $ 57,680.49
+0.78%
$ 282.63 billion $ 12,779
May 3, 11 AM $ 58,053.94
+1.99%
$ 284.46 billion $ 12,270
May 3, 10 AM $ 57,143.85
-0.88%
$ 280 billion $ 11,934
May 3, 9 AM $ 57,722.48
-0.10%
$ 282.83 billion $ 11,772
May 3, 8 AM $ 57,402.4
-0.34%
$ 281.26 billion $ 11,723
May 3, 7 AM $ 57,647.39
+0.23%
$ 282.47 billion $ 11,824
May 3, 6 AM $ 56,735.95
-1.18%
$ 278 billion $ 11,890
May 3, 5 AM $ 57,730.94
+1.66%
$ 282.87 billion $ 11,821
May 3, 4 AM $ 57,104.84
-1.35%
$ 279.81 billion $ 12,453
May 3, 3 AM $ 57,262.53
+0.68%
$ 280.58 billion $ 12,931
May 3, 2 AM $ 57,774.45
+0.59%
$ 283.09 billion $ 13,006
May 3, 1 AM $ 56,924.54
-1.27%
$ 278.92 billion $ 13,167
May 3, 12 AM $ 58,041.5
-0.05%
$ 284.4 billion $ 12,766
May 2, 11 PM $ 57,242.13
-1.47%
$ 280.48 billion $ 12,762
May 2, 10 PM $ 57,266.23
-1.33%
$ 280.6 billion $ 12,669
May 2, 9 PM $ 57,570.76
+0.64%
$ 282.09 billion $ 12,391
May 2, 8 PM $ 57,814.85
+0.09%
$ 283.29 billion $ 11,837
May 2, 7 PM $ 57,519.5
-0.24%
$ 281.84 billion $ 13,262
May 2, 6 PM $ 57,501.97
+0.57%
$ 281.75 billion $ 13,977
May 2, 5 PM $ 57,162.35
-1.22%
$ 280.09 billion $ 14,415
May 2, 4 PM $ 57,802.82
+0.27%
$ 283.23 billion $ 15,100
May 2, 3 PM $ 57,431.71
-0.17%
$ 281.41 billion $ 16,251
May 2, 2 PM $ 57,985.98
+1.84%
$ 284.12 billion $ 18,079
May 2, 1 PM $ 57,630.99
+1.36%
$ 282.39 billion $ 21,125
May 2, 12 PM $ 56,794.99
-0.43%
$ 278.29 billion $ 25,176
May 2, 11 AM $ 56,920.23
-0.01%
$ 278.9 billion $ 28,601
May 2, 10 AM $ 57,204.98
+0.33%
$ 280.3 billion $ 33,067
May 2, 9 AM $ 57,942.11
+1.50%
$ 283.91 billion $ 34,229
May 2, 8 AM $ 57,163.21
+0.58%
$ 280.09 billion $ 35,190
May 2, 7 AM $ 57,687.15
+0.88%
$ 282.66 billion $ 36,756
May 2, 6 AM $ 57,483.44
+0.12%
$ 281.66 billion $ 37,746
May 2, 5 AM $ 57,616.86
+1.18%
$ 282.32 billion $ 38,387
May 2, 4 AM $ 57,272.05
-0.53%
$ 280.63 billion $ 38,006
May 2, 3 AM $ 57,329.06
+0.08%
$ 280.91 billion $ 38,473
May 2, 2 AM $ 57,545.96
+0.38%
$ 281.97 billion $ 42,779
May 2, 1 AM $ 57,718.93
+0.88%
$ 282.82 billion $ 40,034
May 2, 12 AM $ 57,344.01
+0.92%
$ 280.98 billion $ 40,396
May 1, 11 PM $ 56,942.2
-0.92%
$ 279.01 billion $ 40,909
May 1, 10 PM $ 57,734.13
+0.64%
$ 282.89 billion $ 41,862
May 1, 9 PM $ 56,862.93
-0.70%
$ 278.62 billion $ 41,309
May 1, 8 PM $ 57,309.63
-0.05%
$ 280.81 billion $ 41,482
May 1, 7 PM $ 57,988.46
+0.56%
$ 284.14 billion $ 40,911
May 1, 6 PM $ 58,056.5
+1.26%
$ 284.47 billion $ 41,053
May 1, 5 PM $ 57,426.76
+0.00%
$ 281.38 billion $ 40,488
May 1, 4 PM $ 56,994.86
-0.79%
$ 279.27 billion $ 40,679