XGameOn Historical Data

XGO Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 59,400.05
-0.38%
$ 291.05 billion $ 40,559
May 5, 5 PM $ 59,836.57
+0.47%
$ 293.19 billion $ 41,162
May 5, 4 PM $ 59,674.47
-0.56%
$ 292.4 billion $ 42,113
May 5, 3 PM $ 60,029.69
-0.11%
$ 294.14 billion $ 43,678
May 5, 2 PM $ 59,746.87
-0.76%
$ 292.75 billion $ 48,096
May 5, 1 PM $ 59,697.51
+0.76%
$ 292.51 billion $ 49,486
May 5, 12 PM $ 59,432.49
+0.98%
$ 291.21 billion $ 46,045
May 5, 11 AM $ 59,192.13
+0.22%
$ 290.03 billion $ 45,710
May 5, 10 AM $ 58,876.3
-0.38%
$ 288.49 billion $ 45,799
May 5, 9 AM $ 58,493.64
-0.63%
$ 286.61 billion $ 53,094
May 5, 8 AM $ 59,489.28
-0.49%
$ 291.49 billion $ 53,030
May 5, 7 AM $ 59,613.88
-0.46%
$ 292.1 billion $ 53,532
May 5, 6 AM $ 58,783.18
-1.91%
$ 288.03 billion $ 53,589
May 5, 5 AM $ 59,547.79
-0.40%
$ 291.78 billion $ 54,292
May 5, 4 AM $ 58,894.41
-0.32%
$ 288.58 billion $ 54,105
May 5, 3 AM $ 59,820.15
+1.98%
$ 293.11 billion $ 55,786
May 5, 2 AM $ 58,755.67
-0.74%
$ 287.9 billion $ 56,702
May 5, 1 AM $ 58,951.3
+0.58%
$ 288.85 billion $ 59,821
May 5, 12 AM $ 59,035.53
+1.64%
$ 289.27 billion $ 62,066
May 4, 11 PM $ 58,975.53
+0.22%
$ 288.97 billion $ 61,362
May 4, 10 PM $ 58,845.24
-0.45%
$ 288.33 billion $ 61,918
May 4, 9 PM $ 58,811.99
-0.22%
$ 288.17 billion $ 63,418
May 4, 8 PM $ 58,246.41
-0.41%
$ 285.4 billion $ 63,648
May 4, 7 PM $ 59,232.95
+1.47%
$ 290.23 billion $ 64,358
May 4, 6 PM $ 58,761.84
-0.77%
$ 287.93 billion $ 63,943
May 4, 5 PM $ 58,431.63
+0.23%
$ 286.31 billion $ 62,536
May 4, 4 PM $ 58,575.37
-0.81%
$ 287.01 billion $ 60,265
May 4, 3 PM $ 57,861.47
-1.60%
$ 283.51 billion $ 58,132
May 4, 2 PM $ 58,429.98
+0.70%
$ 286.3 billion $ 52,345
May 4, 1 PM $ 57,685.03
-0.42%
$ 282.65 billion $ 46,979
May 4, 12 PM $ 58,341.88
+1.19%
$ 285.87 billion $ 45,798
May 4, 11 AM $ 57,778
-0.37%
$ 283.11 billion $ 45,496
May 4, 10 AM $ 58,315.63
-0.06%
$ 285.74 billion $ 44,871
May 4, 9 AM $ 58,950.14
+0.15%
$ 288.85 billion $ 35,713
May 4, 8 AM $ 58,393.64
-0.74%
$ 286.12 billion $ 35,616
May 4, 7 AM $ 58,959.41
-0.24%
$ 288.89 billion $ 33,757
May 4, 6 AM $ 58,394.59
-1.30%
$ 286.13 billion $ 32,527
May 4, 5 AM $ 58,122.32
-1.77%
$ 284.79 billion $ 31,068
May 4, 4 AM $ 58,479.08
+0.40%
$ 286.54 billion $ 29,184
May 4, 3 AM $ 58,555.7
-0.84%
$ 286.92 billion $ 27,034
May 4, 2 AM $ 58,514.73
-0.16%
$ 286.72 billion $ 24,476
May 4, 1 AM $ 57,610.74
-0.77%
$ 282.29 billion $ 19,616
May 4, 12 AM $ 57,861.19
+0.92%
$ 283.51 billion $ 17,934
May 3, 11 PM $ 57,960.32
-0.23%
$ 284 billion $ 17,014
May 3, 10 PM $ 58,122.49
-0.03%
$ 284.79 billion $ 16,321
May 3, 9 PM $ 58,209.08
+1.48%
$ 285.22 billion $ 14,937
May 3, 8 PM $ 57,942.24
+1.21%
$ 283.91 billion $ 15,591
May 3, 7 PM $ 57,300.18
-0.13%
$ 280.76 billion $ 14,178
May 3, 6 PM $ 57,261.33
-0.54%
$ 280.57 billion $ 14,215
May 3, 5 PM $ 57,711.19
+0.17%
$ 282.78 billion $ 13,902