XGameOn Historical Data

XGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 63,901.72
+0.56%
$ 313.11 billion $ 40,004
Jun 11, 12 PM $ 64,624.54
+1.62%
$ 316.65 billion $ 41,037
Jun 11, 11 AM $ 64,126.04
+0.70%
$ 314.21 billion $ 40,901
Jun 11, 10 AM $ 64,036.99
-0.77%
$ 313.77 billion $ 40,697
Jun 11, 9 AM $ 64,407.36
+1.26%
$ 315.59 billion $ 40,977
Jun 11, 8 AM $ 63,673.24
-1.10%
$ 311.99 billion $ 41,727
Jun 11, 7 AM $ 64,428.62
+0.79%
$ 315.69 billion $ 41,542
Jun 11, 6 AM $ 64,270.97
-0.27%
$ 314.92 billion $ 42,229
Jun 11, 5 AM $ 64,045.06
+0.28%
$ 313.81 billion $ 40,510
Jun 11, 4 AM $ 64,626.21
+0.50%
$ 316.66 billion $ 41,165
Jun 11, 3 AM $ 64,723.76
+0.97%
$ 317.14 billion $ 40,019
Jun 11, 2 AM $ 64,038.29
-0.19%
$ 313.78 billion $ 39,266
Jun 11, 1 AM $ 63,669.69
-0.90%
$ 311.97 billion $ 38,834
Jun 11, 12 AM $ 64,403.33
+0.95%
$ 315.57 billion $ 38,815
Jun 10, 11 PM $ 63,955.9
-0.42%
$ 313.38 billion $ 38,360
Jun 10, 10 PM $ 63,534.01
-1.32%
$ 311.31 billion $ 39,039
Jun 10, 9 PM $ 63,885.96
+0.13%
$ 313.03 billion $ 41,919
Jun 10, 8 PM $ 64,494.37
+0.16%
$ 316.01 billion $ 43,107
Jun 10, 7 PM $ 63,529.5
+0.00%
$ 311.29 billion $ 44,307
Jun 10, 6 PM $ 64,463.46
+1.36%
$ 315.86 billion $ 47,119
Jun 10, 5 PM $ 64,645.34
+1.73%
$ 316.75 billion $ 52,152
Jun 10, 4 PM $ 63,300.12
-2.46%
$ 310.16 billion $ 61,507
Jun 10, 3 PM $ 63,392.12
-1.96%
$ 310.61 billion $ 70,308
Jun 10, 2 PM $ 64,589.55
+1.55%
$ 316.48 billion $ 70,198
Jun 10, 1 PM $ 63,975.28
+0.99%
$ 313.47 billion $ 73,993
Jun 10, 12 PM $ 63,718.37
-1.49%
$ 312.21 billion $ 73,429
Jun 10, 11 AM $ 63,507.04
+0.01%
$ 311.18 billion $ 72,522
Jun 10, 10 AM $ 63,433.74
-0.19%
$ 310.82 billion $ 71,596
Jun 10, 9 AM $ 63,990.14
+0.94%
$ 313.54 billion $ 71,898
Jun 10, 8 AM $ 64,236.72
-0.22%
$ 314.75 billion $ 71,731
Jun 10, 7 AM $ 63,704.45
-1.21%
$ 312.14 billion $ 70,818
Jun 10, 6 AM $ 64,672.9
+1.06%
$ 316.89 billion $ 71,612
Jun 10, 5 AM $ 63,928.58
-0.78%
$ 313.24 billion $ 71,635
Jun 10, 4 AM $ 63,667.01
-0.81%
$ 311.96 billion $ 72,352
Jun 10, 3 AM $ 63,994.01
-0.25%
$ 313.56 billion $ 74,587
Jun 10, 2 AM $ 64,114.2
+0.90%
$ 314.15 billion $ 74,663
Jun 10, 1 AM $ 63,922.24
-0.89%
$ 313.21 billion $ 74,825
Jun 10, 12 AM $ 64,631.24
+1.78%
$ 316.69 billion $ 74,968
Jun 9, 11 PM $ 63,455.28
-1.10%
$ 310.92 billion $ 78,862
Jun 9, 10 PM $ 63,383.48
-1.83%
$ 310.57 billion $ 78,939
Jun 9, 9 PM $ 64,594.92
+0.03%
$ 316.51 billion $ 75,662
Jun 9, 8 PM $ 63,741.01
-0.74%
$ 312.32 billion $ 73,778
Jun 9, 7 PM $ 63,840.3
-1.14%
$ 312.81 billion $ 74,248
Jun 9, 6 PM $ 63,520.91
-0.44%
$ 311.24 billion $ 71,593
Jun 9, 5 PM $ 63,693.29
-1.26%
$ 312.09 billion $ 65,148
Jun 9, 4 PM $ 63,682.29
-0.73%
$ 312.04 billion $ 56,825
Jun 9, 3 PM $ 64,130.65
-0.88%
$ 314.23 billion $ 47,931
Jun 9, 2 PM $ 63,607.4
+0.20%
$ 311.67 billion $ 48,655
Jun 9, 1 PM $ 63,714.21
-1.10%
$ 312.19 billion $ 46,260
Jun 9, 12 PM $ 63,688.68
+0.19%
$ 312.07 billion $ 47,151