XGameOn Historical Data

XGO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $64,592.96
+0.48%
$316.5 billion $44,155
Jul 13, 2026 $64,438.85
+1.39%
$315.74 billion $42,996
Jul 12, 2026 $63,705.16
+0.02%
$312.15 billion $22,815
Jul 11, 2026 $63,789.98
+0.34%
$312.56 billion $20,490
Jul 10, 2026 $64,077.23
+0.75%
$313.97 billion $35,929
Jul 9, 2026 $64,257.64
+0.73%
$314.85 billion $40,445
Jul 8, 2026 $63,892.51
-0.15%
$313.07 billion $42,935
Jul 7, 2026 $63,618.46
-0.98%
$311.72 billion $38,161
Jul 6, 2026 $63,861.06
+0.19%
$312.91 billion $74,088
Jul 5, 2026 $64,331.74
+0.61%
$315.22 billion $28,221
Jul 4, 2026 $63,459.11
-0.90%
$310.94 billion $23,709
Jul 3, 2026 $64,018.75
-0.94%
$313.68 billion $32,802
Jul 2, 2026 $64,638.88
+0.93%
$316.72 billion $58,435
Jul 1, 2026 $64,074.08
+0.11%
$313.96 billion $49,388
Jun 30, 2026 $63,602.74
-0.51%
$311.65 billion $52,260
Jun 29, 2026 $63,948.71
-0.90%
$313.34 billion $44,146
Jun 28, 2026 $64,021.44
+0.52%
$313.7 billion $18,395
Jun 27, 2026 $63,953.39
-0.68%
$313.36 billion $18,997
Jun 26, 2026 $64,375.64
+1.17%
$315.43 billion $57,429
Jun 25, 2026 $63,626.57
-0.62%
$311.76 billion $59,128
Jun 24, 2026 $64,130.52
-0.51%
$314.23 billion $56,765
Jun 23, 2026 $64,481.42
+1.45%
$315.95 billion $38,155
Jun 22, 2026 $64,250.88
+0.73%
$314.82 billion $51,549
Jun 21, 2026 $63,711.42
-1.40%
$312.18 billion $32,936
Jun 20, 2026 $64,193.17
-0.58%
$314.54 billion $26,692
Jun 19, 2026 $64,112.86
-0.93%
$314.15 billion $28,209
Jun 18, 2026 $64,675.05
-0.01%
$316.9 billion $45,240
Jun 17, 2026 $64,055.81
-0.36%
$313.87 billion $42,935
Jun 16, 2026 $63,684.35
+0.40%
$312.05 billion $38,701
Jun 15, 2026 $63,754.01
-1.49%
$312.39 billion $54,519
Jun 14, 2026 $64,241.43
+1.06%
$314.78 billion $31,071
Jun 13, 2026 $63,380.87
-0.92%
$310.56 billion $22,023
Jun 12, 2026 $64,305.12
+1.38%
$315.09 billion $35,705
Jun 11, 2026 $64,395.53
+0.94%
$315.53 billion $41,239
Jun 10, 2026 $63,955.9
+0.72%
$313.38 billion $38,360
Jun 9, 2026 $63,455.28
-0.74%
$310.92 billion $78,862
Jun 8, 2026 $63,402.89
-0.55%
$310.67 billion $51,380
Jun 7, 2026 $64,647.87
+0.37%
$316.77 billion $52,455
Jun 6, 2026 $63,367.38
-1.22%
$310.49 billion $47,296
Jun 5, 2026 $63,517.86
-1.73%
$311.23 billion $126,736
Jun 4, 2026 $64,358.94
+0.24%
$315.35 billion $90,554
Jun 3, 2026 $63,521.11
-1.33%
$311.25 billion $72,111
Jun 2, 2026 $64,420.84
+21.57%
$315.65 billion $82,585
Jun 1, 2026 $53,017.01
-1.45%
$259.78 billion $55,799
May 31, 2026 $53,601.15
-0.20%
$262.64 billion $20,936
May 30, 2026 $53,698.11
-1.32%
$263.11 billion $22,733
May 29, 2026 $53,780.13
-1.15%
$263.52 billion $41,523
May 28, 2026 $53,456.29
-3.04%
$261.93 billion $55,942
May 27, 2026 $54,384.87
-3.36%
$266.48 billion $43,912
May 26, 2026 $56,282.6
-0.40%
$275.78 billion $48,368