XGameOn Historical Data

XGO Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 59,213.54
+0.98%
$ 290.14 billion $ 44,115
May 7, 6 PM $ 58,344.1
+0.07%
$ 285.88 billion $ 43,120
May 7, 5 PM $ 58,232.43
-1.38%
$ 285.33 billion $ 43,260
May 7, 4 PM $ 58,209.63
-0.37%
$ 285.22 billion $ 42,483
May 7, 3 PM $ 58,698.43
+0.34%
$ 287.62 billion $ 40,937
May 7, 2 PM $ 58,881.27
-0.36%
$ 288.51 billion $ 39,805
May 7, 1 PM $ 59,082.85
-1.30%
$ 289.5 billion $ 40,489
May 7, 12 PM $ 59,884.16
+1.61%
$ 293.43 billion $ 41,038
May 7, 11 AM $ 58,943.4
-0.38%
$ 288.82 billion $ 42,560
May 7, 10 AM $ 58,899.73
-0.79%
$ 288.6 billion $ 44,893
May 7, 9 AM $ 58,775.31
-1.23%
$ 287.99 billion $ 46,835
May 7, 8 AM $ 59,407.78
+0.39%
$ 291.09 billion $ 49,235
May 7, 7 AM $ 59,636.41
-0.76%
$ 292.21 billion $ 50,148
May 7, 6 AM $ 59,821.82
-0.13%
$ 293.12 billion $ 50,119
May 7, 5 AM $ 58,830.18
-0.87%
$ 288.26 billion $ 49,949
May 7, 4 AM $ 59,231.65
-1.14%
$ 290.23 billion $ 50,330
May 7, 3 AM $ 59,138.37
+0.29%
$ 289.77 billion $ 50,641
May 7, 2 AM $ 60,061.83
+1.31%
$ 294.3 billion $ 51,269
May 7, 1 AM $ 59,179.37
-1.07%
$ 289.97 billion $ 50,208
May 7, 12 AM $ 59,904.83
-0.15%
$ 293.53 billion $ 50,587
May 6, 11 PM $ 59,133.69
-1.58%
$ 289.75 billion $ 50,575
May 6, 10 PM $ 59,735.46
-0.27%
$ 292.7 billion $ 50,842
May 6, 9 PM $ 60,126.76
+0.53%
$ 294.61 billion $ 52,537
May 6, 8 PM $ 59,153.35
-0.99%
$ 289.84 billion $ 52,702
May 6, 7 PM $ 59,825.03
-0.69%
$ 293.14 billion $ 54,028
May 6, 6 PM $ 59,334.96
-0.02%
$ 290.73 billion $ 49,521
May 6, 5 PM $ 59,828.32
+0.61%
$ 293.15 billion $ 53,238
May 6, 4 PM $ 60,296.92
+1.60%
$ 295.45 billion $ 53,034
May 6, 3 PM $ 60,320.03
+1.19%
$ 295.56 billion $ 53,032
May 6, 2 PM $ 60,080.09
+0.57%
$ 294.39 billion $ 52,300
May 6, 1 PM $ 59,409.53
-0.90%
$ 291.1 billion $ 50,677
May 6, 12 PM $ 60,599.7
+0.42%
$ 296.93 billion $ 52,083
May 6, 11 AM $ 61,123.65
+1.03%
$ 299.5 billion $ 51,776
May 6, 10 AM $ 59,733.27
-1.49%
$ 292.69 billion $ 48,920
May 6, 9 AM $ 60,322.27
-0.27%
$ 295.57 billion $ 48,077
May 6, 8 AM $ 60,517.84
+0.78%
$ 296.53 billion $ 44,983
May 6, 7 AM $ 59,789.27
-0.56%
$ 292.96 billion $ 43,450
May 6, 6 AM $ 60,291.81
+1.85%
$ 295.42 billion $ 44,438
May 6, 5 AM $ 60,034.55
-0.18%
$ 294.16 billion $ 43,181
May 6, 4 AM $ 59,845.4
+0.86%
$ 293.24 billion $ 44,310
May 6, 3 AM $ 60,315.96
+1.37%
$ 295.54 billion $ 44,799
May 6, 2 AM $ 59,007.17
-0.36%
$ 289.13 billion $ 44,907
May 6, 1 AM $ 59,914.69
+1.97%
$ 293.57 billion $ 45,828
May 6, 12 AM $ 59,810.66
+0.91%
$ 293.07 billion $ 44,383
May 5, 11 PM $ 59,240.33
+0.34%
$ 290.27 billion $ 43,780
May 5, 10 PM $ 59,856.34
-0.40%
$ 293.29 billion $ 43,010
May 5, 9 PM $ 60,189.13
+1.23%
$ 294.92 billion $ 42,055
May 5, 8 PM $ 59,459.45
-1.19%
$ 291.34 billion $ 40,777
May 5, 7 PM $ 60,057.99
-0.23%
$ 294.28 billion $ 39,838
May 5, 6 PM $ 59,400.05
-0.38%
$ 291.05 billion $ 40,559